Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4050	0.4197	0.3820	0.3961	625,900	-0.01(-3.37%)
Jul 30, 2020	0.4100	0.4200	0.4077	0.4099	264,827	-0.00(-1.13%)
Jul 29, 2020	0.4189	0.4300	0.4120	0.4146	314,877	-0.01(-2.08%)
Jul 28, 2020	0.4220	0.4299	0.4150	0.4234	327,836	+0.00(+0.09%)
Jul 27, 2020	0.4370	0.4400	0.4201	0.4230	335,155	-0.02(-4.88%)
Jul 24, 2020	0.4423	0.4768	0.4300	0.4447	327,000	+0.00(+1.07%)
Jul 23, 2020	0.4600	0.4600	0.4400	0.4400	467,793	-0.02(-3.34%)
Jul 22, 2020	0.4864	0.4900	0.4506	0.4552	882,056	+0.00(+0.26%)
Jul 21, 2020	0.4210	0.4700	0.4210	0.4540	1,361,724	+0.03(+7.99%)
Jul 20, 2020	0.4304	0.4330	0.4150	0.4204	272,727	-0.00(-0.57%)
Jul 17, 2020	0.4350	0.4450	0.4150	0.4228	225,700	-0.01(-2.80%)
Jul 16, 2020	0.4490	0.4490	0.4220	0.4350	290,205	-0.01(-2.82%)
Jul 15, 2020	0.4340	0.4493	0.4101	0.4476	406,560	+0.03(+6.57%)
Jul 14, 2020	0.4200	0.4300	0.4000	0.4200	411,766	+0.00(+0.00%)
Jul 13, 2020	0.4500	0.4500	0.4100	0.4200	581,672	-0.02(-4.33%)
Jul 10, 2020	0.4325	0.4500	0.4145	0.4390	375,000	+0.01(+2.09%)
Jul 09, 2020	0.4400	0.4600	0.4100	0.4300	570,950	-0.02(-4.44%)
Jul 08, 2020	0.4500	0.4600	0.4400	0.4500	423,786	+0.00(+0.00%)
Jul 07, 2020	0.4800	0.4800	0.4500	0.4500	594,704	-0.02(-4.94%)
Jul 06, 2020	0.5096	0.5100	0.4700	0.4734	499,341	-0.01(-2.57%)
Jul 02, 2020	0.4800	0.4999	0.4800	0.4859	612,000	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.