Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.9800	0.9999	0.9643	0.9643	410,813	-0.04(-3.56%)
Jul 29, 2021	0.9800	1.010	0.9700	0.9999	909,352	+0.00(+0.01%)
Jul 28, 2021	0.9849	1.060	0.9512	0.9998	3,680,460	+0.08(+9.27%)
Jul 27, 2021	0.9600	0.9604	0.9101	0.9150	3,745,538	-0.05(-4.73%)
Jul 26, 2021	0.9500	0.9850	0.9500	0.9604	599,468	+0.02(+1.79%)
Jul 23, 2021	1.002	1.010	0.9400	0.9435	687,593	-0.05(-5.41%)
Jul 22, 2021	1.020	1.031	0.9630	0.9975	739,900	-0.03(-3.16%)
Jul 21, 2021	0.9700	1.040	0.9700	1.030	904,484	+0.06(+5.65%)
Jul 20, 2021	0.9800	0.9800	0.9303	0.9749	820,336	+0.02(+1.70%)
Jul 19, 2021	0.9500	0.9689	0.9102	0.9586	1,595,843	-0.06(-6.02%)
Jul 16, 2021	1.100	1.100	1.020	1.020	804,766	-0.05(-4.67%)
Jul 15, 2021	1.100	1.145	1.030	1.070	1,373,856	-0.06(-5.31%)
Jul 14, 2021	1.120	1.190	1.090	1.130	4,331,088	+0.01(+0.89%)
Jul 13, 2021	1.100	1.125	1.050	1.120	2,032,219	+0.01(+0.90%)
Jul 12, 2021	1.120	1.130	1.090	1.110	855,010	-0.01(-0.89%)
Jul 09, 2021	1.140	1.165	1.110	1.120	1,343,836	-0.01(-0.88%)
Jul 08, 2021	1.030	1.160	1.020	1.130	2,725,050	+0.01(+0.89%)
Jul 07, 2021	1.050	1.140	1.020	1.120	4,896,552	+0.08(+7.69%)
Jul 06, 2021	1.060	1.070	1.000	1.040	1,817,258	-0.04(-3.70%)
Jul 02, 2021	1.100	1.110	1.040	1.080	1,785,528	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.