Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9600	0.9900	0.9501	0.9692	967,453	+0.01(+0.74%)
Jul 28, 2022	0.9500	0.9700	0.9228	0.9621	296,695	-0.00(-0.12%)
Jul 27, 2022	0.8900	0.9700	0.8900	0.9633	693,037	+0.06(+6.44%)
Jul 26, 2022	0.9000	0.9070	0.8696	0.9050	511,801	+0.04(+5.22%)
Jul 25, 2022	0.8200	0.8750	0.7895	0.8601	475,824	+0.05(+5.55%)
Jul 22, 2022	0.8200	0.8724	0.8000	0.8149	164,690	-0.04(-4.79%)
Jul 21, 2022	0.8187	0.8699	0.8187	0.8559	209,789	-0.01(-0.95%)
Jul 20, 2022	0.7972	0.8750	0.7968	0.8641	623,477	+0.03(+4.12%)
Jul 19, 2022	0.7949	0.8350	0.7520	0.8299	732,336	+0.03(+3.34%)
Jul 18, 2022	0.7900	0.8248	0.7763	0.8031	322,465	+0.02(+3.01%)
Jul 15, 2022	0.7400	0.7799	0.7224	0.7796	341,922	+0.03(+4.36%)
Jul 14, 2022	0.7700	0.7850	0.7206	0.7470	674,265	-0.02(-2.99%)
Jul 13, 2022	0.7800	0.8000	0.7610	0.7700	598,621	-0.01(-1.85%)
Jul 12, 2022	0.8250	0.8250	0.7845	0.7845	366,933	-0.05(-5.48%)
Jul 11, 2022	0.8600	0.8776	0.8225	0.8300	400,359	-0.05(-5.42%)
Jul 08, 2022	0.8500	0.8900	0.8400	0.8776	671,673	+0.03(+3.00%)
Jul 07, 2022	0.8228	0.8950	0.8010	0.8520	1,248,192	+0.02(+1.83%)
Jul 06, 2022	0.8544	0.8750	0.7512	0.8367	1,753,374	-0.04(-4.38%)
Jul 05, 2022	0.9200	0.9330	0.8424	0.8750	910,662	-0.06(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.