Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.07	13.26	12.92	13.24	170,376	+0.06(+0.46%)
Jul 28, 2022	13.59	13.59	13.18	13.18	205,562	-0.33(-2.44%)
Jul 27, 2022	13.70	13.99	13.44	13.51	155,529	-0.08(-0.59%)
Jul 26, 2022	13.00	13.83	12.76	13.59	192,432	+0.60(+4.62%)
Jul 25, 2022	13.05	13.39	12.90	12.99	133,227	+0.02(+0.15%)
Jul 22, 2022	13.31	13.51	12.64	12.97	201,977	-0.29(-2.19%)
Jul 21, 2022	14.10	14.26	13.13	13.26	352,856	-0.97(-6.82%)
Jul 20, 2022	13.87	14.66	13.81	14.23	266,216	+0.38(+2.74%)
Jul 19, 2022	13.59	14.05	13.39	13.85	175,327	+0.25(+1.84%)
Jul 18, 2022	13.45	14.14	13.40	13.60	213,594	+0.13(+0.97%)
Jul 15, 2022	13.32	13.72	12.23	13.47	185,109	+0.40(+3.06%)
Jul 14, 2022	12.34	13.15	12.16	13.07	99,487	+0.52(+4.14%)
Jul 13, 2022	12.53	13.51	12.29	12.55	157,559	-0.19(-1.49%)
Jul 12, 2022	12.35	12.79	11.52	12.74	206,062	+0.39(+3.16%)
Jul 11, 2022	12.30	12.65	11.92	12.35	246,387	+0.04(+0.32%)
Jul 08, 2022	11.77	12.88	11.77	12.31	416,828	+0.35(+2.93%)
Jul 07, 2022	11.08	12.07	10.88	11.96	449,302	+0.85(+7.65%)
Jul 06, 2022	11.21	11.48	10.69	11.11	314,353	-0.12(-1.07%)
Jul 05, 2022	10.53	11.26	10.47	11.23	228,768	+0.53(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.