Wendys Company (NQ: WEN )

19.11 -1.20 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.782 7.838 7.702 7.750 6,152,080 -0.06(-0.82%)
Jul 28, 2016 7.814 7.847 7.726 7.814 2,580,854 +0.01(+0.10%)
Jul 27, 2016 7.863 7.911 7.746 7.806 3,735,806 -0.01(-0.10%)
Jul 26, 2016 8.079 8.111 7.798 7.814 10,177,718 -0.32(-3.94%)
Jul 25, 2016 7.999 8.143 7.971 8.135 3,561,755 +0.10(+1.20%)
Jul 22, 2016 7.903 8.079 7.879 8.039 3,626,244 +0.14(+1.73%)
Jul 21, 2016 7.927 7.951 7.838 7.903 2,665,292 -0.01(-0.10%)
Jul 20, 2016 7.895 7.935 7.822 7.911 4,343,574 +0.09(+1.13%)
Jul 19, 2016 7.582 7.895 7.582 7.822 8,940,143 +0.20(+2.63%)
Jul 18, 2016 7.710 7.738 7.542 7.622 4,738,358 -0.10(-1.25%)
Jul 15, 2016 7.838 7.863 7.694 7.718 3,297,692 -0.13(-1.64%)
Jul 14, 2016 7.879 7.879 7.806 7.847 2,335,262 +0.03(+0.41%)
Jul 13, 2016 7.838 7.903 7.798 7.814 2,339,363 -0.03(-0.41%)
Jul 12, 2016 7.855 7.919 7.806 7.847 3,282,465 +0.00(+0.00%)
Jul 11, 2016 7.742 7.887 7.710 7.847 3,019,380 +0.13(+1.66%)
Jul 08, 2016 7.670 7.806 7.662 7.718 2,570,445 +0.06(+0.73%)
Jul 07, 2016 7.702 7.710 7.502 7.662 5,032,040 -0.02(-0.31%)
Jul 05, 2016 7.694 7.766 7.606 7.686 3,284,316 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.