Wendys Company (NQ: WEN )

19.11 -1.20 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.75 12.78 12.47 12.64 3,282,624 -0.08(-0.64%)
Jul 28, 2017 12.89 12.95 12.55 12.72 2,551,427 -0.25(-1.96%)
Jul 27, 2017 12.99 13.15 12.86 12.98 4,303,175 +0.02(+0.13%)
Jul 26, 2017 13.09 13.12 12.85 12.96 2,336,895 -0.10(-0.75%)
Jul 25, 2017 13.00 13.09 12.98 13.06 2,622,291 +0.14(+1.08%)
Jul 24, 2017 13.00 13.08 12.92 12.92 2,090,950 -0.07(-0.50%)
Jul 21, 2017 12.90 13.00 12.84 12.98 1,852,585 +0.02(+0.13%)
Jul 20, 2017 12.87 13.04 12.75 12.97 2,087,612 +0.16(+1.21%)
Jul 19, 2017 12.70 12.88 12.57 12.81 3,135,752 +0.17(+1.36%)
Jul 18, 2017 12.80 12.82 12.58 12.64 1,500,758 -0.18(-1.40%)
Jul 17, 2017 12.80 12.89 12.74 12.82 1,470,003 +0.02(+0.13%)
Jul 14, 2017 12.80 12.89 12.75 12.80 1,419,379 +0.00(+0.00%)
Jul 13, 2017 12.80 12.84 12.70 12.80 2,195,075 -0.04(-0.32%)
Jul 12, 2017 12.98 13.06 12.84 12.84 2,124,801 -0.09(-0.70%)
Jul 11, 2017 12.77 12.97 12.75 12.93 2,812,340 +0.16(+1.22%)
Jul 10, 2017 12.77 12.84 12.68 12.78 3,411,279 +0.01(+0.06%)
Jul 07, 2017 12.66 12.86 12.65 12.77 1,521,775 +0.13(+1.04%)
Jul 06, 2017 12.69 12.78 12.61 12.64 2,369,842 -0.12(-0.96%)
Jul 05, 2017 12.64 12.80 12.52 12.76 4,638,676 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.