Wendys Company (NQ: WEN )

19.11 -1.20 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.73 15.78 15.33 15.51 2,238,069 -0.25(-1.57%)
Jul 30, 2019 15.77 15.88 15.66 15.76 2,706,402 -0.10(-0.65%)
Jul 29, 2019 16.10 16.10 15.80 15.86 3,023,192 -0.30(-1.85%)
Jul 26, 2019 16.23 16.30 16.13 16.16 3,653,932 +0.08(+0.48%)
Jul 25, 2019 16.05 16.12 15.95 16.08 2,286,508 +0.09(+0.53%)
Jul 24, 2019 16.03 16.12 15.97 16.00 1,793,082 +0.00(+0.00%)
Jul 23, 2019 16.10 16.19 15.76 16.00 3,259,478 -0.07(-0.42%)
Jul 22, 2019 16.33 16.34 16.05 16.06 2,824,940 -0.27(-1.67%)
Jul 19, 2019 16.46 16.52 16.33 16.34 2,049,458 -0.12(-0.73%)
Jul 18, 2019 16.34 16.47 16.21 16.46 1,884,716 +0.16(+0.99%)
Jul 17, 2019 16.40 16.42 16.21 16.29 1,524,182 -0.09(-0.52%)
Jul 16, 2019 16.37 16.50 16.29 16.38 1,799,400 -0.02(-0.10%)
Jul 15, 2019 16.67 16.69 16.34 16.40 2,224,235 -0.27(-1.64%)
Jul 12, 2019 16.57 16.71 16.42 16.67 2,491,509 +0.09(+0.57%)
Jul 11, 2019 16.66 16.72 16.39 16.57 2,178,422 -0.07(-0.41%)
Jul 10, 2019 16.75 16.81 16.58 16.64 1,548,489 -0.10(-0.61%)
Jul 09, 2019 16.81 16.82 16.60 16.75 1,335,508 -0.02(-0.10%)
Jul 08, 2019 16.82 16.92 16.72 16.76 1,553,179 -0.13(-0.76%)
Jul 05, 2019 16.86 16.91 16.74 16.89 1,392,538 +0.02(+0.10%)
Jul 03, 2019 16.57 16.91 16.57 16.87 946,968 +0.28(+1.70%)
Jul 02, 2019 16.33 16.61 16.27 16.59 2,316,071 +0.21(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.