Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.43	19.43	19.13	19.25	1,572,643	-0.11(-0.57%)
Jul 28, 2022	18.94	19.43	18.87	19.36	1,766,550	+0.47(+2.47%)
Jul 27, 2022	18.95	19.02	18.64	18.90	1,554,828	+0.12(+0.63%)
Jul 26, 2022	18.60	18.81	18.43	18.78	1,880,573	+0.12(+0.64%)
Jul 25, 2022	18.91	18.97	18.51	18.66	1,552,989	-0.22(-1.16%)
Jul 22, 2022	18.83	18.93	18.65	18.88	1,386,588	+0.12(+0.63%)
Jul 21, 2022	18.66	18.84	18.52	18.76	1,036,955	-0.09(-0.49%)
Jul 20, 2022	18.80	19.02	18.71	18.85	1,969,580	+0.13(+0.68%)
Jul 19, 2022	18.49	18.85	18.49	18.72	2,040,446	+0.44(+2.40%)
Jul 18, 2022	18.51	18.68	18.24	18.28	2,384,726	-0.12(-0.65%)
Jul 15, 2022	18.14	18.49	18.13	18.40	2,797,116	+0.47(+2.60%)
Jul 14, 2022	17.87	18.07	17.83	17.94	1,637,762	-0.08(-0.46%)
Jul 13, 2022	17.63	18.11	17.60	18.02	1,569,352	+0.11(+0.61%)
Jul 12, 2022	17.85	18.20	17.85	17.91	1,694,453	+0.05(+0.26%)
Jul 11, 2022	17.86	18.01	17.76	17.86	1,874,523	-0.02(-0.10%)
Jul 08, 2022	17.90	18.09	17.85	17.88	2,025,505	-0.16(-0.86%)
Jul 07, 2022	18.09	18.19	17.95	18.04	2,720,023	+0.01(+0.05%)
Jul 06, 2022	18.32	18.48	17.94	18.03	1,905,892	-0.28(-1.55%)
Jul 05, 2022	17.59	18.34	17.49	18.31	2,622,409	+0.59(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.