Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.99
11.00
9.690
9.800
2,207,500
-1.69(-14.71%)
Jul 30, 2020
11.05
11.56
10.98
11.49
1,502,858
+0.27(+2.41%)
Jul 29, 2020
11.59
11.70
11.02
11.22
1,012,442
-0.37(-3.19%)
Jul 28, 2020
11.65
11.96
11.31
11.59
834,081
-0.26(-2.19%)
Jul 27, 2020
11.23
12.19
11.07
11.85
1,213,083
+0.78(+7.05%)
Jul 24, 2020
11.21
11.73
10.90
11.07
1,001,900
-0.37(-3.23%)
Jul 23, 2020
11.18
12.30
11.00
11.44
1,230,375
+0.10(+0.88%)
Jul 22, 2020
11.68
11.78
10.62
11.34
2,237,664
-0.55(-4.63%)
Jul 21, 2020
12.95
13.20
11.60
11.89
1,523,658
-1.05(-8.11%)
Jul 20, 2020
13.65
13.74
12.89
12.94
964,046
-0.41(-3.07%)
Jul 17, 2020
13.30
14.40
13.10
13.35
1,537,600
+0.05(+0.38%)
Jul 16, 2020
11.81
13.67
11.54
13.30
3,328,451
+1.25(+10.37%)
Jul 15, 2020
12.39
12.50
11.19
12.05
1,088,942
+0.01(+0.08%)
Jul 14, 2020
11.07
12.50
10.50
12.04
2,174,128
+1.06(+9.65%)
Jul 13, 2020
12.36
12.64
10.25
10.98
1,734,509
-1.24(-10.15%)
Jul 10, 2020
12.25
12.50
11.70
12.22
707,700
-0.08(-0.65%)
Jul 09, 2020
12.50
12.79
11.76
12.30
916,650
-0.14(-1.13%)
Jul 08, 2020
12.32
12.95
12.03
12.44
1,129,110
+0.01(+0.08%)
Jul 07, 2020
13.23
14.10
12.25
12.43
2,688,086
-0.66(-5.04%)
Jul 06, 2020
11.30
13.47
11.18
13.09
3,923,694
+1.94(+17.40%)
Jul 02, 2020
10.35
11.20
10.18
11.15
1,399,900
+0.93(+9.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.