Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.180
+0.010 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.050
9.060
8.720
8.780
324,500
-0.12(-1.35%)
Jul 30, 2020
8.990
9.140
8.810
8.900
351,686
+0.03(+0.34%)
Jul 29, 2020
8.760
9.020
8.500
8.870
362,494
+0.11(+1.26%)
Jul 28, 2020
9.190
9.220
8.750
8.760
353,586
-0.39(-4.26%)
Jul 27, 2020
9.330
9.480
9.010
9.150
576,446
-0.11(-1.19%)
Jul 24, 2020
9.650
9.780
9.220
9.260
229,000
-0.33(-3.44%)
Jul 23, 2020
10.04
10.15
9.570
9.590
367,691
-0.25(-2.54%)
Jul 22, 2020
10.09
10.33
9.820
9.840
310,319
-0.29(-2.86%)
Jul 21, 2020
10.38
10.39
10.02
10.13
311,977
-0.07(-0.69%)
Jul 20, 2020
10.06
10.34
10.01
10.20
327,631
+0.20(+2.00%)
Jul 17, 2020
9.830
10.20
9.734
10.00
341,300
+0.15(+1.52%)
Jul 16, 2020
10.08
10.12
9.820
9.850
262,596
-0.29(-2.86%)
Jul 15, 2020
9.850
10.22
9.795
10.14
408,738
+0.49(+5.08%)
Jul 14, 2020
9.630
9.850
9.570
9.650
325,171
-0.01(-0.10%)
Jul 13, 2020
9.900
10.46
9.650
9.660
316,176
-0.25(-2.52%)
Jul 10, 2020
10.00
10.06
9.740
9.910
154,100
-0.09(-0.90%)
Jul 09, 2020
10.03
10.17
9.520
10.00
210,715
+0.00(+0.00%)
Jul 08, 2020
9.980
10.35
9.650
10.00
315,265
+0.36(+3.73%)
Jul 07, 2020
9.730
9.920
8.960
9.640
319,438
-0.09(-0.92%)
Jul 06, 2020
10.21
10.25
9.580
9.730
332,937
-0.18(-1.82%)
Jul 02, 2020
11.12
11.20
9.760
9.910
651,500
-1.08(-9.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.