Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.00	19.98	18.41	19.30	5,233,224	+4.02(+26.31%)
Jul 30, 2015	15.04	15.59	14.99	15.28	1,016,074	+0.22(+1.46%)
Jul 29, 2015	13.58	15.59	13.58	15.06	2,068,223	+1.98(+15.14%)
Jul 28, 2015	12.63	13.21	12.33	13.08	461,689	+0.54(+4.31%)
Jul 27, 2015	12.26	12.86	11.90	12.54	421,564	+0.15(+1.21%)
Jul 24, 2015	12.76	12.92	12.25	12.39	437,731	-0.40(-3.13%)
Jul 23, 2015	13.10	13.20	12.65	12.79	445,273	-0.27(-2.07%)
Jul 22, 2015	13.20	13.23	12.91	13.06	279,933	-0.26(-1.95%)
Jul 21, 2015	12.85	13.48	12.76	13.32	420,170	+0.42(+3.26%)
Jul 20, 2015	13.21	13.25	12.71	12.90	392,921	-0.31(-2.35%)
Jul 17, 2015	12.84	13.54	12.73	13.21	492,339	+0.33(+2.56%)
Jul 16, 2015	12.68	13.00	12.51	12.88	248,958	+0.26(+2.06%)
Jul 15, 2015	13.07	13.19	12.54	12.62	392,154	-0.46(-3.52%)
Jul 14, 2015	13.25	13.57	12.82	13.08	593,443	-0.23(-1.73%)
Jul 13, 2015	13.00	13.82	13.00	13.31	769,990	+0.30(+2.31%)
Jul 10, 2015	13.01	13.24	12.79	13.01	353,861	+0.23(+1.80%)
Jul 09, 2015	12.40	12.86	12.32	12.78	423,314	+0.51(+4.16%)
Jul 08, 2015	12.45	12.68	12.10	12.27	580,088	-0.41(-3.23%)
Jul 07, 2015	12.54	12.73	12.28	12.68	477,047	+0.12(+0.96%)
Jul 06, 2015	12.33	12.87	12.27	12.56	453,374	+0.11(+0.88%)
Jul 02, 2015	12.69	12.45	12.45	12.45	341,200	-0.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.