Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.96	21.18	19.72	20.10	1,385,088	-0.87(-4.15%)
Jul 30, 2019	21.80	21.80	20.89	20.97	764,797	-1.03(-4.68%)
Jul 29, 2019	21.99	22.04	21.42	22.00	808,146	+0.00(+0.00%)
Jul 26, 2019	21.74	22.05	21.55	22.00	1,033,200	+0.30(+1.38%)
Jul 25, 2019	21.90	21.99	21.61	21.70	1,021,832	-0.23(-1.05%)
Jul 24, 2019	21.66	22.01	21.39	21.93	1,591,325	+0.21(+0.97%)
Jul 23, 2019	21.48	22.11	21.48	21.72	2,683,990	+0.33(+1.54%)
Jul 22, 2019	21.18	21.51	20.70	21.39	880,940	+0.19(+0.90%)
Jul 19, 2019	21.37	22.05	21.14	21.20	2,096,000	-0.10(-0.47%)
Jul 18, 2019	21.13	21.45	21.03	21.30	1,857,770	+0.01(+0.05%)
Jul 17, 2019	21.05	21.64	20.50	21.29	2,856,627	+0.89(+4.36%)
Jul 16, 2019	20.56	20.97	20.31	20.40	3,115,745	-0.10(-0.49%)
Jul 15, 2019	20.00	20.57	19.71	20.50	1,345,250	+0.54(+2.71%)
Jul 12, 2019	19.75	20.03	19.61	19.96	699,000	+0.17(+0.86%)
Jul 11, 2019	20.01	20.02	19.59	19.79	1,249,751	-0.04(-0.20%)
Jul 10, 2019	19.88	20.37	19.47	19.83	1,180,096	+0.06(+0.30%)
Jul 09, 2019	19.37	19.98	19.28	19.77	805,974	+0.26(+1.33%)
Jul 08, 2019	19.90	19.97	19.28	19.51	1,632,525	-0.42(-2.11%)
Jul 05, 2019	19.92	20.44	19.90	19.93	1,053,200	-0.32(-1.58%)
Jul 03, 2019	20.06	20.33	19.74	20.25	847,700	+0.15(+0.75%)
Jul 02, 2019	20.15	20.19	19.59	20.10	1,710,736	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.