Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.04	88.66	87.22	87.44	1,915,203	+0.05(+0.05%)
Jul 30, 2015	87.71	87.71	86.57	87.39	1,718,248	-0.56(-0.64%)
Jul 29, 2015	86.96	88.52	86.61	87.95	2,306,064	+1.19(+1.38%)
Jul 28, 2015	86.67	87.11	85.48	86.76	2,259,687	+0.24(+0.28%)
Jul 27, 2015	87.05	87.07	85.90	86.51	1,623,062	-0.75(-0.86%)
Jul 24, 2015	87.40	87.79	86.68	87.27	1,878,485	-0.46(-0.53%)
Jul 23, 2015	87.84	88.78	87.44	87.73	1,543,858	+0.05(+0.05%)
Jul 22, 2015	86.55	88.14	86.42	87.68	2,205,653	+0.93(+1.07%)
Jul 21, 2015	87.44	87.75	86.15	86.75	2,018,200	-0.84(-0.96%)
Jul 20, 2015	88.07	88.26	87.26	87.59	2,030,278	-0.07(-0.08%)
Jul 17, 2015	88.02	89.00	86.95	87.65	3,904,676	-0.47(-0.53%)
Jul 16, 2015	88.12	88.36	86.39	88.12	4,859,175	-0.36(-0.40%)
Jul 15, 2015	89.20	89.48	87.77	88.48	2,845,603	-0.56(-0.63%)
Jul 14, 2015	88.79	89.77	88.71	89.04	3,926,293	-0.08(-0.09%)
Jul 13, 2015	88.22	89.26	87.76	89.13	4,045,116	+1.73(+1.98%)
Jul 10, 2015	86.97	87.65	86.37	87.40	2,882,026	+1.25(+1.45%)
Jul 09, 2015	85.95	86.65	85.68	86.15	4,462,842	+0.56(+0.66%)
Jul 08, 2015	86.43	87.00	85.48	85.58	3,097,635	-1.33(-1.53%)
Jul 07, 2015	86.75	87.42	85.21	86.91	4,562,465	+0.33(+0.38%)
Jul 06, 2015	84.65	87.11	84.62	86.58	4,545,171	+1.50(+1.77%)
Jul 02, 2015	85.55	85.08	85.08	85.08	2,962,980	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.