Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	126.77	130.38	126.53	127.79	3,330,176	+0.68(+0.53%)
Jul 30, 2019	125.66	131.08	122.82	127.11	7,216,739	-12.79(-9.14%)
Jul 29, 2019	138.78	140.66	137.88	139.89	2,875,720	+1.05(+0.76%)
Jul 26, 2019	138.31	139.78	137.58	138.84	2,757,733	+3.05(+2.25%)
Jul 25, 2019	137.30	137.33	135.30	135.79	1,089,281	-1.36(-0.99%)
Jul 24, 2019	134.22	137.39	132.89	137.15	1,335,745	+2.51(+1.86%)
Jul 23, 2019	134.72	134.96	132.73	134.64	1,218,808	+0.10(+0.07%)
Jul 22, 2019	134.16	135.34	133.71	134.54	1,289,380	+1.04(+0.78%)
Jul 19, 2019	135.39	135.88	133.43	133.50	1,141,646	-1.68(-1.24%)
Jul 18, 2019	134.01	135.68	132.96	135.18	1,106,746	+1.21(+0.90%)
Jul 17, 2019	133.70	135.91	132.83	133.97	1,352,995	+0.26(+0.19%)
Jul 16, 2019	134.89	135.78	133.67	133.71	1,175,137	-1.17(-0.87%)
Jul 15, 2019	135.11	135.93	132.46	134.88	1,153,713	-0.57(-0.42%)
Jul 12, 2019	132.67	135.70	132.28	135.44	1,255,110	+2.74(+2.06%)
Jul 11, 2019	133.26	133.49	130.36	132.71	1,476,103	+1.89(+1.44%)
Jul 10, 2019	132.46	132.46	130.01	130.82	1,275,039	+1.62(+1.25%)
Jul 09, 2019	130.03	131.49	126.66	129.20	1,416,099	-2.27(-1.73%)
Jul 08, 2019	131.75	132.66	130.99	131.47	1,346,960	-1.12(-0.84%)
Jul 05, 2019	131.34	132.62	129.94	132.59	1,190,438	+0.34(+0.25%)
Jul 03, 2019	130.28	132.35	130.23	132.26	841,790	+2.72(+2.10%)
Jul 02, 2019	129.00	130.03	126.69	129.54	1,000,692	+0.77(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.