Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	205.03	209.25	204.65	208.61	1,525,142	+2.59(+1.26%)
Jul 28, 2022	200.83	207.92	199.75	206.02	1,731,251	+5.03(+2.50%)
Jul 27, 2022	199.48	202.82	198.41	200.99	1,629,807	+0.71(+0.35%)
Jul 26, 2022	194.87	200.55	194.87	200.28	1,833,134	+5.22(+2.67%)
Jul 25, 2022	198.33	203.69	193.79	195.07	3,020,992	-3.34(-1.68%)
Jul 22, 2022	206.24	208.19	198.18	198.41	5,607,830	+20.35(+11.43%)
Jul 21, 2022	175.96	179.64	175.40	178.06	1,870,731	+2.45(+1.40%)
Jul 20, 2022	174.56	176.47	173.69	175.60	1,401,509	+0.62(+0.35%)
Jul 19, 2022	171.63	175.54	170.38	174.98	1,388,213	+6.37(+3.78%)
Jul 18, 2022	169.42	170.78	168.15	168.61	1,149,181	+0.08(+0.05%)
Jul 15, 2022	167.86	168.70	164.63	168.53	1,214,573	+4.05(+2.46%)
Jul 14, 2022	163.68	164.86	161.52	164.49	1,317,390	-1.79(-1.07%)
Jul 13, 2022	165.52	168.13	164.51	166.27	1,186,484	-0.79(-0.47%)
Jul 12, 2022	164.79	169.46	164.45	167.06	1,880,391	+0.71(+0.43%)
Jul 11, 2022	168.57	169.02	166.21	166.35	1,551,199	-3.15(-1.86%)
Jul 08, 2022	171.47	174.38	169.44	169.50	1,492,484	-2.02(-1.18%)
Jul 07, 2022	165.89	172.10	165.73	171.53	1,853,182	+8.51(+5.22%)
Jul 06, 2022	165.31	165.31	162.96	163.01	2,124,619	-6.47(-3.82%)
Jul 05, 2022	170.21	170.48	166.50	169.48	1,344,479	-2.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.