Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.96	13.06	12.76	12.91	37,958	-0.08(-0.62%)
Jul 28, 2016	13.02	13.29	12.98	12.99	25,629	-0.03(-0.23%)
Jul 27, 2016	13.13	13.22	12.96	13.02	25,209	-0.10(-0.76%)
Jul 26, 2016	13.00	13.25	12.99	13.12	54,795	+0.12(+0.92%)
Jul 25, 2016	12.95	13.15	12.52	13.00	153,434	-0.15(-1.14%)
Jul 22, 2016	13.13	13.24	13.10	13.15	97,191	+0.02(+0.15%)
Jul 21, 2016	13.50	13.50	13.11	13.13	91,738	-0.37(-2.74%)
Jul 20, 2016	13.59	13.60	13.42	13.50	68,816	+0.01(+0.07%)
Jul 19, 2016	13.87	13.87	13.47	13.49	109,033	-0.19(-1.39%)
Jul 18, 2016	13.52	13.73	13.40	13.68	186,858	+0.18(+1.33%)
Jul 15, 2016	13.46	13.52	13.32	13.50	96,638	+0.14(+1.05%)
Jul 14, 2016	13.43	13.46	13.22	13.36	98,047	+0.09(+0.68%)
Jul 13, 2016	13.40	13.40	13.22	13.27	85,463	-0.02(-0.15%)
Jul 12, 2016	13.59	13.59	13.23	13.29	61,319	-0.16(-1.19%)
Jul 11, 2016	13.30	13.53	13.23	13.45	83,519	+0.25(+1.89%)
Jul 08, 2016	13.13	13.24	13.09	13.20	72,369	+0.24(+1.85%)
Jul 07, 2016	13.18	13.18	12.88	12.96	86,735	-0.13(-0.99%)
Jul 06, 2016	13.07	13.23	13.05	13.09	61,217	-0.09(-0.68%)
Jul 05, 2016	13.28	13.42	13.14	13.18	65,083	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.