Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.740
-0.020 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.62
10.70
10.53
10.70
692,360
+0.09(+0.83%)
Jul 30, 2018
10.50
10.68
10.43
10.61
147,732
+0.09(+0.83%)
Jul 27, 2018
10.31
10.57
10.24
10.52
232,438
+0.24(+2.33%)
Jul 26, 2018
10.36
10.38
10.18
10.28
141,428
-0.14(-1.38%)
Jul 25, 2018
10.26
10.43
9.963
10.43
347,451
+0.26(+2.59%)
Jul 24, 2018
9.907
10.31
9.871
10.16
537,534
+0.43(+4.43%)
Jul 23, 2018
9.683
9.907
9.532
9.731
484,328
+0.07(+0.74%)
Jul 20, 2018
9.771
10.00
9.643
9.659
614,634
-0.06(-0.66%)
Jul 19, 2018
9.891
10.01
9.516
9.723
416,291
-0.27(-2.71%)
Jul 18, 2018
9.691
10.03
9.532
9.994
196,006
+0.23(+2.37%)
Jul 17, 2018
9.707
10.05
9.643
9.763
515,681
+0.10(+1.07%)
Jul 16, 2018
9.324
9.883
9.300
9.659
531,979
+0.22(+2.37%)
Jul 13, 2018
9.284
9.500
9.021
9.436
1,223,289
+0.08(+0.85%)
Jul 12, 2018
9.157
9.428
9.021
9.356
288,129
+0.29(+3.17%)
Jul 11, 2018
9.268
9.396
9.045
9.069
517,458
-0.30(-3.23%)
Jul 10, 2018
9.205
9.388
9.057
9.372
234,509
+0.19(+2.09%)
Jul 09, 2018
8.925
9.229
8.925
9.181
274,268
+0.28(+3.14%)
Jul 06, 2018
9.005
9.053
8.694
8.902
745,365
-0.20(-2.19%)
Jul 05, 2018
9.173
9.320
9.021
9.101
236,783
+0.02(+0.18%)
Jul 03, 2018
9.085
9.085
9.085
0
+0.14(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.