Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.71	91.81	89.71	91.68	68,433	+1.78(+1.97%)
Jul 28, 2022	89.77	90.02	88.51	89.91	58,492	+0.68(+0.76%)
Jul 27, 2022	87.44	89.86	87.31	89.23	56,770	+2.64(+3.05%)
Jul 26, 2022	86.51	87.68	86.50	86.59	84,353	-0.03(-0.03%)
Jul 25, 2022	85.70	86.75	85.70	86.62	48,355	+0.79(+0.93%)
Jul 22, 2022	86.54	87.44	84.86	85.83	57,687	-0.39(-0.45%)
Jul 21, 2022	84.64	86.22	83.97	86.22	72,916	+0.34(+0.40%)
Jul 20, 2022	84.52	86.24	84.14	85.88	105,269	+1.55(+1.84%)
Jul 19, 2022	81.58	84.82	81.58	84.33	99,063	+3.96(+4.93%)
Jul 18, 2022	81.02	81.65	79.96	80.37	75,743	+0.43(+0.54%)
Jul 15, 2022	79.07	80.15	78.70	79.93	68,404	+1.84(+2.36%)
Jul 14, 2022	76.72	78.14	76.27	78.09	172,982	-0.13(-0.16%)
Jul 13, 2022	76.81	78.43	76.20	78.22	64,382	+0.63(+0.81%)
Jul 12, 2022	76.62	78.85	76.62	77.59	68,329	-0.10(-0.13%)
Jul 11, 2022	77.73	78.24	77.09	77.69	61,030	-0.31(-0.40%)
Jul 08, 2022	78.55	78.93	76.23	78.00	106,411	-0.25(-0.31%)
Jul 07, 2022	76.46	79.11	76.46	78.25	121,241	+2.70(+3.57%)
Jul 06, 2022	76.39	76.67	74.68	75.55	302,452	-1.58(-2.05%)
Jul 05, 2022	78.45	79.41	75.92	77.13	216,091	-2.88(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.