Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.55	58.24	57.09	58.03	340,842	+0.57(+0.98%)
Jul 30, 2020	59.00	59.19	57.27	57.46	432,120	-1.43(-2.43%)
Jul 29, 2020	60.00	60.59	58.63	58.89	310,660	-1.07(-1.79%)
Jul 28, 2020	59.75	60.05	59.05	59.97	375,747	+0.18(+0.29%)
Jul 27, 2020	60.06	60.42	59.12	59.79	409,874	-1.08(-1.78%)
Jul 24, 2020	61.26	61.37	60.25	60.87	188,468	-0.65(-1.06%)
Jul 23, 2020	61.28	62.20	61.06	61.53	223,631	+0.31(+0.51%)
Jul 22, 2020	61.14	61.69	60.72	61.22	262,904	+0.13(+0.21%)
Jul 21, 2020	60.95	62.12	60.83	61.09	273,319	+1.13(+1.89%)
Jul 20, 2020	61.16	61.73	59.88	59.96	294,594	-1.48(-2.41%)
Jul 17, 2020	60.03	61.72	60.03	61.44	268,347	+1.43(+2.39%)
Jul 16, 2020	60.26	61.50	59.85	60.01	340,874	-0.02(-0.03%)
Jul 15, 2020	61.52	61.98	59.98	60.03	358,618	-0.71(-1.17%)
Jul 14, 2020	60.49	61.00	59.91	60.74	240,177	+0.29(+0.48%)
Jul 13, 2020	62.02	62.35	60.31	60.44	338,333	-0.17(-0.27%)
Jul 10, 2020	61.48	61.64	60.40	60.61	395,086	-1.12(-1.82%)
Jul 09, 2020	63.07	63.07	59.84	61.73	494,924	+0.86(+1.41%)
Jul 08, 2020	59.88	60.92	58.68	60.87	442,747	+1.44(+2.43%)
Jul 07, 2020	60.26	60.63	59.35	59.43	401,014	-1.25(-2.06%)
Jul 06, 2020	62.35	62.35	60.18	60.68	358,226	-1.30(-2.09%)
Jul 02, 2020	62.29	62.33	61.29	61.98	257,375	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.