Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
64.91
65.18
64.31
64.91
5,339,264
+0.02(+0.03%)
Jul 29, 2010
65.33
65.59
64.71
64.89
1,367
-0.80(-1.22%)
Jul 28, 2010
65.69
65.69
65.00
65.69
1,288
+0.00(+0.00%)
Jul 27, 2010
65.69
65.79
64.71
65.69
2,021
+0.71(+1.09%)
Jul 26, 2010
64.36
65.03
64.19
64.98
4,030,235
+0.53(+0.82%)
Jul 23, 2010
64.05
64.75
64.05
64.45
5,191,017
+0.24(+0.37%)
Jul 22, 2010
64.46
64.86
64.00
64.21
758
+0.26(+0.41%)
Jul 21, 2010
64.78
64.98
63.67
63.95
8,691,256
-0.78(-1.21%)
Jul 20, 2010
64.73
64.87
61.71
64.73
11,243,027
+2.68(+4.32%)
Jul 19, 2010
62.39
62.52
62.00
62.05
5,969,392
-0.40(-0.64%)
Jul 16, 2010
62.45
63.53
62.24
62.45
9,510,104
-0.94(-1.48%)
Jul 15, 2010
63.58
63.71
62.99
63.39
8,126,694
-0.17(-0.27%)
Jul 14, 2010
63.23
63.70
63.06
63.56
5,687,463
+0.13(+0.20%)
Jul 13, 2010
64.25
64.26
63.35
63.43
799
-0.31(-0.49%)
Jul 12, 2010
63.25
63.75
63.05
63.74
4,205,289
+0.24(+0.38%)
Jul 09, 2010
63.50
64.11
63.30
63.50
5,020,479
-0.50(-0.78%)
Jul 08, 2010
63.21
64.00
62.91
64.00
662
+1.07(+1.70%)
Jul 07, 2010
61.60
63.08
61.27
62.93
7,296,126
+1.29(+2.09%)
Jul 06, 2010
61.74
61.89
60.95
61.64
5,509
+0.11(+0.18%)
Jul 02, 2010
61.53
62.15
61.38
61.53
5,988,251
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.