Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.95	28.34	27.69	27.84	3,967,349	-0.30(-1.08%)
Jul 30, 2012	27.63	28.40	27.36	28.15	3,057,451	+0.73(+2.66%)
Jul 27, 2012	27.06	27.69	26.85	27.42	4,538,612	+0.68(+2.54%)
Jul 26, 2012	26.45	27.21	26.40	26.74	11,305,262	+2.00(+8.09%)
Jul 25, 2012	24.42	25.22	24.11	24.74	3,863,152	+0.88(+3.70%)
Jul 24, 2012	23.37	24.19	23.37	23.86	2,480,248	+0.58(+2.48%)
Jul 23, 2012	23.34	23.68	23.10	23.28	1,959,787	-0.55(-2.29%)
Jul 20, 2012	23.54	24.06	23.40	23.82	1,863,270	+0.13(+0.54%)
Jul 19, 2012	23.59	24.07	23.51	23.70	1,404,472	+0.36(+1.55%)
Jul 18, 2012	23.16	23.47	23.04	23.33	1,741,980	-0.08(-0.35%)
Jul 17, 2012	23.35	23.52	22.72	23.42	2,316,720	-0.17(-0.73%)
Jul 16, 2012	24.03	24.05	23.39	23.59	1,544,883	-0.36(-1.51%)
Jul 13, 2012	23.87	24.06	23.59	23.95	2,231,741	+0.37(+1.59%)
Jul 12, 2012	23.57	23.77	22.76	23.58	4,979,845	-0.53(-2.19%)
Jul 11, 2012	24.43	24.65	23.72	24.10	3,936,702	-0.51(-2.07%)
Jul 10, 2012	25.86	26.03	24.40	24.61	2,293,734	-1.06(-4.13%)
Jul 09, 2012	25.66	25.83	25.30	25.67	2,168,172	-0.08(-0.30%)
Jul 06, 2012	25.98	26.35	25.47	25.75	2,213,905	-0.80(-3.01%)
Jul 05, 2012	26.63	26.90	26.38	26.55	2,584,834	-0.14(-0.52%)
Jul 03, 2012	26.37	26.99	26.28	26.69	2,124,331	+0.92(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.