Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9.666
9.988
9.641
9.909
3,495,953
+0.24(+2.49%)
Jul 30, 2002
9.879
10.24
9.426
9.668
2,463,874
-0.23(-2.31%)
Jul 29, 2002
9.528
10.04
9.505
9.897
2,161,800
+0.62(+6.67%)
Jul 26, 2002
9.505
9.698
9.165
9.278
1,760,429
-0.24(-2.50%)
Jul 25, 2002
9.528
9.981
9.203
9.516
2,231,229
-0.15(-1.53%)
Jul 24, 2002
8.858
9.841
8.806
9.664
2,274,650
+0.75(+8.45%)
Jul 23, 2002
8.874
9.069
8.688
8.911
2,122,015
-0.04(-0.46%)
Jul 22, 2002
9.686
9.868
8.856
8.951
2,776,308
-0.73(-7.50%)
Jul 19, 2002
9.800
10.10
9.641
9.677
1,955,935
-0.75(-7.16%)
Jul 17, 2002
10.36
10.54
10.09
10.42
1,109,222
+0.02(+0.15%)
Jul 12, 2002
10.13
10.58
10.12
10.41
1,512,907
+0.28(+2.73%)
Jul 11, 2002
9.925
10.14
9.800
10.13
2,738,838
+0.12(+1.22%)
Jul 10, 2002
10.16
10.44
9.959
10.01
1,718,661
-0.12(-1.21%)
Jul 09, 2002
10.61
10.66
10.13
10.13
994,608
-0.54(-5.06%)
Jul 08, 2002
10.51
10.71
10.48
10.67
958,020
+0.17(+1.66%)
Jul 05, 2002
10.16
10.68
10.16
10.50
739,041
+0.23(+2.25%)
Jul 04, 2002
10.39
10.50
10.20
10.26
1,170,166
+0.00(+0.00%)
Jul 03, 2002
10.39
10.50
10.20
10.26
1,170,166
-0.15(-1.48%)
Jul 02, 2002
10.55
10.70
10.22
10.42
1,886,505
-0.13(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.