Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.45	57.74	55.04	55.87	9,727,849	-1.48(-2.59%)
Jul 30, 2013	57.47	57.97	57.19	57.35	3,714,708	+0.20(+0.35%)
Jul 29, 2013	57.27	57.64	57.01	57.15	3,369,365	-0.13(-0.22%)
Jul 26, 2013	56.98	57.34	56.85	57.28	3,269,209	+0.21(+0.37%)
Jul 25, 2013	57.88	58.02	56.89	57.07	5,660,137	-1.29(-2.20%)
Jul 24, 2013	59.02	59.03	58.08	58.35	4,383,509	-0.64(-1.08%)
Jul 23, 2013	58.90	59.20	58.48	58.99	4,052,273	+0.34(+0.58%)
Jul 22, 2013	59.26	59.29	58.09	58.65	4,919,698	-0.64(-1.08%)
Jul 19, 2013	58.84	59.32	58.67	59.29	5,185,231	+0.54(+0.93%)
Jul 18, 2013	58.80	59.44	58.46	58.75	8,057,406	+0.54(+0.92%)
Jul 17, 2013	57.63	58.95	56.43	58.21	33,275,178	-0.75(-1.27%)
Jul 16, 2013	60.11	60.33	58.67	58.96	7,575,711	-1.14(-1.90%)
Jul 15, 2013	60.34	61.34	59.51	60.11	6,433,132	-1.33(-2.16%)
Jul 12, 2013	61.42	61.81	60.70	61.43	3,643,119	+0.48(+0.79%)
Jul 11, 2013	60.72	61.82	60.46	60.95	7,060,607	+1.18(+1.97%)
Jul 10, 2013	57.30	59.87	57.27	59.78	8,818,495	+2.27(+3.95%)
Jul 09, 2013	57.39	57.54	56.89	57.50	4,780,165	+0.64(+1.12%)
Jul 08, 2013	56.82	57.34	56.56	56.86	4,417,288	+0.30(+0.53%)
Jul 05, 2013	57.43	57.43	55.26	56.56	5,372,897	-0.56(-0.98%)
Jul 03, 2013	56.74	57.23	55.97	57.12	4,382,198	+0.17(+0.29%)
Jul 02, 2013	56.63	57.46	56.63	56.96	4,418,087	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.