Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	235.46	237.72	231.09	234.96	1,981,592	-0.99(-0.42%)
Jul 30, 2020	240.90	240.90	231.49	235.94	2,180,262	-7.91(-3.24%)
Jul 29, 2020	241.02	244.67	240.87	243.85	1,615,783	+4.04(+1.68%)
Jul 28, 2020	234.22	241.53	234.22	239.82	1,728,606	+5.83(+2.49%)
Jul 27, 2020	228.83	234.55	228.79	233.99	1,576,985	+3.58(+1.55%)
Jul 24, 2020	233.48	234.09	229.98	230.41	1,547,827	-1.41(-0.61%)
Jul 23, 2020	232.93	234.06	228.31	231.82	1,473,969	-1.03(-0.44%)
Jul 22, 2020	231.98	234.43	231.03	232.84	1,508,267	-0.15(-0.07%)
Jul 21, 2020	236.40	236.40	231.89	233.00	1,292,814	-1.19(-0.51%)
Jul 20, 2020	233.87	235.64	231.11	234.18	1,582,231	+1.28(+0.55%)
Jul 17, 2020	232.36	234.62	228.99	232.91	1,437,244	+1.47(+0.63%)
Jul 16, 2020	231.19	231.69	227.55	231.44	1,641,137	+0.19(+0.08%)
Jul 15, 2020	235.78	235.81	230.45	231.25	1,447,360	-1.50(-0.64%)
Jul 14, 2020	230.32	233.54	228.09	232.75	2,089,038	+2.70(+1.18%)
Jul 13, 2020	236.17	237.92	228.77	230.05	1,993,329	-7.57(-3.18%)
Jul 10, 2020	239.55	240.54	236.49	237.62	1,013,936	-1.12(-0.47%)
Jul 09, 2020	236.39	239.97	234.08	238.74	1,272,381	+0.81(+0.34%)
Jul 08, 2020	239.85	242.13	235.08	237.93	1,545,395	-1.14(-0.48%)
Jul 07, 2020	237.32	242.45	236.03	239.07	1,434,935	+0.00(+0.00%)
Jul 06, 2020	240.90	241.75	237.81	239.07	1,673,872	+1.58(+0.67%)
Jul 02, 2020	240.94	241.46	235.98	237.49	1,307,971	-1.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.