Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	253.24	256.62	250.58	253.69	1,944,197	+1.81(+0.72%)
Jul 28, 2022	244.92	252.50	243.60	251.88	2,764,428	+9.95(+4.11%)
Jul 27, 2022	243.10	244.71	239.22	241.94	1,608,491	-0.66(-0.27%)
Jul 26, 2022	242.20	246.42	241.51	242.59	1,686,468	+1.54(+0.64%)
Jul 25, 2022	242.94	243.23	239.71	241.06	1,700,939	-2.12(-0.87%)
Jul 22, 2022	240.32	243.89	239.58	243.17	1,694,735	+3.93(+1.64%)
Jul 21, 2022	234.34	239.79	232.49	239.24	1,377,651	+5.30(+2.27%)
Jul 20, 2022	239.80	241.61	233.65	233.94	1,679,899	-6.95(-2.89%)
Jul 19, 2022	235.69	240.99	235.59	240.89	1,608,100	+7.41(+3.17%)
Jul 18, 2022	240.65	241.48	232.85	233.48	1,716,814	-7.45(-3.09%)
Jul 15, 2022	243.44	244.28	239.17	240.93	1,260,911	+0.65(+0.27%)
Jul 14, 2022	235.82	241.53	235.52	240.28	1,685,894	+0.55(+0.23%)
Jul 13, 2022	236.44	241.87	235.28	239.73	1,268,755	+0.40(+0.17%)
Jul 12, 2022	240.69	242.37	237.13	239.32	1,762,425	-2.34(-0.97%)
Jul 11, 2022	238.87	242.11	236.51	241.67	1,387,310	+2.79(+1.17%)
Jul 08, 2022	239.16	241.56	237.67	238.87	999,257	-2.03(-0.84%)
Jul 07, 2022	242.14	244.09	239.25	240.91	1,163,234	-0.98(-0.41%)
Jul 06, 2022	241.64	244.09	240.45	241.89	1,249,987	+2.15(+0.90%)
Jul 05, 2022	239.32	239.86	233.84	239.75	1,410,934	-2.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.