Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.20	88.59	85.51	88.48	94,437	+1.58(+1.82%)
Jul 30, 2020	86.50	87.03	84.91	86.90	84,206	-0.57(-0.65%)
Jul 29, 2020	87.58	88.36	86.41	87.47	54,672	+0.89(+1.02%)
Jul 28, 2020	88.07	88.93	86.42	86.58	119,930	-2.20(-2.48%)
Jul 27, 2020	87.34	89.03	86.07	88.78	75,418	+1.18(+1.35%)
Jul 24, 2020	91.48	91.78	87.34	87.60	51,224	-3.91(-4.27%)
Jul 23, 2020	92.31	92.66	89.36	91.51	55,819	-0.39(-0.42%)
Jul 22, 2020	88.44	92.33	88.38	91.90	61,665	+2.61(+2.93%)
Jul 21, 2020	89.26	89.86	88.98	89.29	144,048	+1.46(+1.67%)
Jul 20, 2020	88.67	88.67	87.57	87.82	76,165	-0.38(-0.43%)
Jul 17, 2020	90.20	91.61	88.20	88.20	54,045	-2.43(-2.68%)
Jul 16, 2020	91.08	92.80	90.22	90.63	74,709	-1.06(-1.16%)
Jul 15, 2020	92.19	94.65	91.32	91.70	122,505	+1.12(+1.23%)
Jul 14, 2020	90.24	91.47	89.67	90.58	46,681	-0.82(-0.89%)
Jul 13, 2020	93.97	95.02	90.96	91.39	63,210	-2.40(-2.56%)
Jul 10, 2020	93.50	94.67	91.46	93.80	67,133	+0.23(+0.25%)
Jul 09, 2020	98.03	98.03	93.54	93.57	99,338	-4.16(-4.25%)
Jul 08, 2020	98.23	99.39	96.43	97.72	79,164	-1.09(-1.10%)
Jul 07, 2020	99.81	101.80	98.79	98.81	58,755	-2.17(-2.15%)
Jul 06, 2020	105.76	105.76	100.15	100.98	85,875	-1.68(-1.64%)
Jul 02, 2020	104.60	106.11	102.65	102.67	71,984	+0.31(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.