Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
26.71
27.26
26.56
26.92
6,117,583
+0.11(+0.40%)
Jul 30, 2009
25.20
27.25
25.09
26.81
11,615,911
+2.09(+8.44%)
Jul 29, 2009
24.73
25.19
24.54
24.73
4,343,280
-0.11(-0.44%)
Jul 28, 2009
24.39
24.88
24.17
24.84
5,910,660
+0.48(+1.98%)
Jul 27, 2009
24.54
24.64
24.21
24.35
4,834,706
-0.28(-1.15%)
Jul 24, 2009
24.45
24.74
24.30
24.64
4,218,993
+0.03(+0.10%)
Jul 23, 2009
23.93
24.91
23.93
24.61
8,985,007
+0.77(+3.24%)
Jul 22, 2009
23.94
24.11
23.79
23.84
4,889,660
-0.44(-1.82%)
Jul 21, 2009
24.64
25.05
23.70
24.28
7,289,368
+0.67(+2.85%)
Jul 20, 2009
23.26
23.64
23.21
23.61
3,303,336
+0.42(+1.79%)
Jul 17, 2009
23.07
23.27
22.88
23.19
3,489,759
+0.22(+0.94%)
Jul 16, 2009
22.16
23.05
22.16
22.97
4,111,148
+0.83(+3.76%)
Jul 15, 2009
21.90
22.15
21.73
22.14
3,739,150
+0.45(+2.07%)
Jul 14, 2009
21.70
21.82
21.37
21.69
3,150,464
+0.06(+0.27%)
Jul 13, 2009
21.08
21.68
21.04
21.63
2,701,966
+0.76(+3.62%)
Jul 10, 2009
21.14
21.20
20.79
20.88
2,695,613
-0.32(-1.49%)
Jul 09, 2009
21.81
21.94
21.04
21.19
4,283,298
-0.54(-2.49%)
Jul 08, 2009
21.54
21.89
21.45
21.73
5,722,827
+0.28(+1.32%)
Jul 07, 2009
21.30
21.67
21.18
21.45
4,936,943
+0.15(+0.70%)
Jul 06, 2009
21.13
21.50
21.13
21.30
3,789,771
+0.06(+0.27%)
Jul 02, 2009
21.69
21.96
21.24
21.24
3,012,420
-0.92(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.