Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.080
3.120
3.050
3.080
43,436
+0.00(+0.00%)
Jul 29, 2010
3.130
3.140
3.070
3.080
42,988
-0.02(-0.65%)
Jul 28, 2010
3.100
3.160
3.040
3.100
141,148
-0.03(-0.96%)
Jul 27, 2010
3.110
3.130
3.050
3.130
80,646
-0.01(-0.32%)
Jul 26, 2010
3.130
3.270
3.120
3.140
95,775
+0.00(+0.00%)
Jul 23, 2010
3.040
3.140
3.040
3.140
85,426
+0.11(+3.63%)
Jul 22, 2010
2.930
3.080
2.930
3.030
148,340
+0.10(+3.41%)
Jul 21, 2010
2.950
2.970
2.920
2.930
54,705
-0.02(-0.68%)
Jul 20, 2010
2.920
2.970
2.900
2.950
87,160
+0.00(+0.00%)
Jul 19, 2010
2.980
3.020
2.910
2.950
173,560
-0.06(-1.99%)
Jul 16, 2010
3.010
3.060
2.950
3.010
123,127
-0.08(-2.59%)
Jul 15, 2010
3.140
3.140
3.060
3.090
76,857
-0.04(-1.28%)
Jul 14, 2010
3.150
3.190
3.122
3.130
165,840
-0.03(-0.95%)
Jul 13, 2010
3.200
3.200
3.130
3.160
119,827
+0.05(+1.61%)
Jul 12, 2010
3.160
3.170
3.100
3.110
146,258
+0.00(+0.00%)
Jul 09, 2010
3.110
3.120
2.930
3.110
187,158
+0.16(+5.42%)
Jul 08, 2010
2.940
2.970
2.920
2.950
48,761
+0.01(+0.34%)
Jul 07, 2010
2.860
2.950
2.850
2.940
100,131
+0.09(+3.15%)
Jul 06, 2010
3.010
3.070
2.850
2.850
264,128
-0.19(-6.25%)
Jul 02, 2010
3.040
3.150
3.010
3.040
151,709
-0.12(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.