Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.60	21.73	21.43	21.52	157,593	-0.05(-0.21%)
Jul 28, 2017	21.40	21.57	21.34	21.56	112,578	+0.09(+0.43%)
Jul 27, 2017	21.52	21.57	21.33	21.47	149,161	+0.01(+0.04%)
Jul 26, 2017	21.99	21.99	21.45	21.46	99,651	-0.49(-2.22%)
Jul 25, 2017	21.88	22.07	21.76	21.95	124,054	+0.26(+1.19%)
Jul 24, 2017	21.91	21.91	21.59	21.69	114,853	-0.30(-1.38%)
Jul 21, 2017	22.29	22.29	21.91	21.99	165,350	-0.19(-0.87%)
Jul 20, 2017	22.25	22.27	22.04	22.19	85,366	+0.02(+0.08%)
Jul 19, 2017	22.10	22.31	22.09	22.17	151,145	+0.08(+0.37%)
Jul 18, 2017	22.18	22.18	21.93	22.09	152,115	-0.17(-0.78%)
Jul 17, 2017	22.12	22.35	22.00	22.26	123,725	+0.06(+0.29%)
Jul 14, 2017	22.06	22.32	22.06	22.20	124,516	+0.09(+0.42%)
Jul 13, 2017	22.18	22.20	21.94	22.10	110,074	-0.08(-0.37%)
Jul 12, 2017	22.18	22.48	22.18	22.19	112,758	+0.17(+0.75%)
Jul 11, 2017	22.36	22.40	21.66	22.02	214,711	-0.33(-1.48%)
Jul 10, 2017	22.13	22.43	22.03	22.35	214,766	+0.16(+0.70%)
Jul 07, 2017	21.96	22.23	21.79	22.20	102,756	+0.31(+1.43%)
Jul 06, 2017	21.97	22.12	21.84	21.88	118,779	-0.24(-1.08%)
Jul 05, 2017	22.31	22.31	22.01	22.12	154,143	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.