Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.00	75.79	73.75	74.28	316,301	-0.28(-0.38%)
Jul 30, 2018	74.60	76.11	74.47	74.56	207,457	+0.03(+0.04%)
Jul 27, 2018	75.42	75.58	73.84	74.53	207,900	-0.87(-1.15%)
Jul 26, 2018	75.68	75.91	74.55	75.40	181,584	+0.23(+0.31%)
Jul 25, 2018	77.67	77.72	72.41	75.17	682,566	-2.58(-3.32%)
Jul 24, 2018	81.51	81.51	77.65	77.75	274,636	-3.80(-4.66%)
Jul 23, 2018	83.09	83.18	81.46	81.55	159,187	-1.63(-1.96%)
Jul 20, 2018	84.28	84.56	82.88	83.18	186,304	-0.78(-0.93%)
Jul 19, 2018	82.16	84.10	81.82	83.96	221,389	+2.00(+2.44%)
Jul 18, 2018	82.34	82.34	80.92	81.96	119,072	-0.38(-0.46%)
Jul 17, 2018	80.68	82.47	80.68	82.34	265,074	+1.84(+2.29%)
Jul 16, 2018	80.23	80.61	79.59	80.50	195,412	+0.37(+0.46%)
Jul 13, 2018	79.22	80.40	79.22	80.13	129,850	+0.76(+0.96%)
Jul 12, 2018	79.59	80.10	77.98	79.37	111,312	+0.17(+0.21%)
Jul 11, 2018	79.25	79.82	78.94	79.20	132,223	-0.61(-0.76%)
Jul 10, 2018	80.78	80.86	79.11	79.81	290,843	-0.85(-1.05%)
Jul 09, 2018	81.00	82.00	80.64	80.66	205,717	+0.15(+0.19%)
Jul 06, 2018	79.96	81.83	79.96	80.51	189,656	+0.58(+0.73%)
Jul 05, 2018	79.35	79.96	78.42	79.93	114,509	+1.06(+1.34%)
Jul 03, 2018		78.87	78.87	78.87	0	+0.39(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.