Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.05	17.29	16.68	17.05	272,951	-0.12(-0.67%)
Jul 29, 2010	18.11	18.11	16.88	17.17	103	-1.16(-6.32%)
Jul 28, 2010	18.24	18.54	18.13	18.32	321,496	+0.01(+0.05%)
Jul 27, 2010	18.45	18.51	18.20	18.31	219,387	-0.10(-0.52%)
Jul 26, 2010	18.16	18.46	18.04	18.41	343,822	+0.38(+2.09%)
Jul 23, 2010	18.15	18.40	17.94	18.03	341,315	-0.05(-0.27%)
Jul 22, 2010	18.56	18.56	17.88	18.08	296,805	-0.06(-0.32%)
Jul 21, 2010	18.48	18.56	18.03	18.14	217,448	-0.14(-0.74%)
Jul 20, 2010	17.89	18.37	17.82	18.27	273,362	+0.28(+1.55%)
Jul 19, 2010	17.84	18.07	17.46	17.99	230,610	+0.35(+1.97%)
Jul 16, 2010	17.65	17.83	17.20	17.65	209,780	+0.20(+1.16%)
Jul 15, 2010	17.80	17.94	17.17	17.44	281,527	-0.32(-1.79%)
Jul 14, 2010	17.14	17.84	16.99	17.76	365,114	+0.44(+2.56%)
Jul 13, 2010	16.92	17.36	16.84	17.32	298,544	+0.51(+3.04%)
Jul 12, 2010	16.68	16.85	16.47	16.81	122,069	+0.14(+0.87%)
Jul 09, 2010	16.66	16.76	16.32	16.66	139,247	+0.19(+1.17%)
Jul 08, 2010	16.44	16.61	16.27	16.47	158,722	-0.02(-0.12%)
Jul 07, 2010	15.77	16.49	15.43	16.49	211,630	+0.91(+5.82%)
Jul 06, 2010	16.84	16.84	15.26	15.58	521,476	-0.79(-4.83%)
Jul 02, 2010	16.37	16.59	16.09	16.37	102,740	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.