Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.23	26.88	26.11	26.88	132,641	+0.64(+2.43%)
Jul 28, 2016	26.02	26.51	25.69	26.24	95,036	+0.00(+0.00%)
Jul 27, 2016	26.67	26.79	26.15	26.24	208,289	-0.27(-1.02%)
Jul 26, 2016	26.63	26.90	26.36	26.51	171,219	-0.02(-0.07%)
Jul 25, 2016	26.97	26.99	26.53	26.53	115,619	-0.47(-1.75%)
Jul 22, 2016	26.58	27.00	26.52	27.00	137,348	+0.24(+0.90%)
Jul 21, 2016	27.00	27.43	26.34	26.76	149,492	-0.27(-1.00%)
Jul 20, 2016	27.00	27.38	26.71	27.03	165,640	+0.05(+0.18%)
Jul 19, 2016	27.51	27.96	26.97	26.98	196,412	-0.60(-2.17%)
Jul 18, 2016	27.49	27.91	27.18	27.58	129,724	-0.14(-0.52%)
Jul 15, 2016	27.85	27.96	27.43	27.72	114,643	-0.14(-0.52%)
Jul 14, 2016	27.80	28.14	27.53	27.87	109,772	+0.14(+0.52%)
Jul 13, 2016	28.09	28.15	27.64	27.72	132,038	-0.40(-1.41%)
Jul 12, 2016	28.03	29.00	27.77	28.12	213,590	+0.25(+0.90%)
Jul 11, 2016	28.05	28.75	27.83	27.87	163,976	-0.22(-0.79%)
Jul 08, 2016	27.94	28.38	27.79	28.09	110,071	+0.30(+1.08%)
Jul 07, 2016	27.57	28.17	27.45	27.79	95,380	+0.31(+1.12%)
Jul 06, 2016	27.53	27.72	27.15	27.48	252,294	-0.33(-1.18%)
Jul 05, 2016	28.56	28.67	27.79	27.81	137,407	-0.94(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.