Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.44	28.64	28.05	28.30	171,513	-0.16(-0.58%)
Jul 28, 2017	28.39	28.56	28.21	28.47	121,703	-0.41(-1.44%)
Jul 27, 2017	29.16	29.20	28.83	28.88	120,302	-0.25(-0.86%)
Jul 26, 2017	29.48	29.78	28.96	29.13	154,422	-0.38(-1.27%)
Jul 25, 2017	29.75	29.89	29.35	29.51	318,676	-0.14(-0.49%)
Jul 24, 2017	29.75	30.08	29.65	29.65	242,645	-0.11(-0.36%)
Jul 21, 2017	29.39	29.85	29.33	29.76	494,781	+0.54(+1.85%)
Jul 20, 2017	29.27	29.37	29.02	29.22	573,752	-0.03(-0.10%)
Jul 19, 2017	29.17	29.43	29.17	29.25	419,828	-0.02(-0.07%)
Jul 18, 2017	30.48	30.48	29.19	29.27	505,895	-0.89(-2.94%)
Jul 17, 2017	30.38	30.90	29.99	30.15	227,874	-0.47(-1.54%)
Jul 14, 2017	30.67	31.07	30.45	30.63	104,737	-0.07(-0.22%)
Jul 13, 2017	30.66	30.92	30.50	30.69	79,192	-0.02(-0.06%)
Jul 12, 2017	30.82	31.23	30.67	30.71	164,068	+0.17(+0.57%)
Jul 11, 2017	30.53	30.75	29.92	30.54	258,436	+0.05(+0.16%)
Jul 10, 2017	30.28	30.58	29.89	30.49	277,627	+0.06(+0.19%)
Jul 07, 2017	30.09	30.45	29.83	30.43	153,095	+0.30(+0.99%)
Jul 06, 2017	30.72	30.84	29.92	30.14	242,166	-0.52(-1.70%)
Jul 05, 2017	30.83	30.86	30.27	30.66	401,067	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.