Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
18.88
19.67
18.88
19.16
2,107,715
+0.43(+2.31%)
Jul 30, 2007
18.27
18.87
17.94
18.73
1,582,870
+0.39(+2.14%)
Jul 27, 2007
18.37
18.69
17.72
18.34
2,210,982
-0.18(-0.95%)
Jul 26, 2007
19.08
19.42
17.04
18.51
2,963,638
-1.06(-5.41%)
Jul 25, 2007
20.64
21.08
19.42
19.57
1,936,847
-1.13(-5.47%)
Jul 24, 2007
21.84
21.84
20.38
20.70
2,227,769
-1.30(-5.91%)
Jul 23, 2007
22.30
22.59
21.83
22.00
801,914
+0.08(+0.34%)
Jul 20, 2007
22.90
22.92
21.54
21.93
1,361,432
-1.02(-4.43%)
Jul 19, 2007
22.94
23.14
22.59
22.95
661,579
+0.25(+1.10%)
Jul 18, 2007
23.15
23.42
22.61
22.70
863,508
-0.66(-2.82%)
Jul 17, 2007
23.18
23.75
23.18
23.35
1,231,731
+0.18(+0.76%)
Jul 16, 2007
23.25
23.75
23.05
23.18
1,347,154
-0.10(-0.43%)
Jul 13, 2007
22.75
23.34
22.71
23.28
960,333
+0.44(+1.93%)
Jul 12, 2007
22.63
22.85
22.62
22.84
679,336
+0.31(+1.37%)
Jul 11, 2007
22.08
22.55
22.08
22.53
908,981
+0.42(+1.88%)
Jul 10, 2007
22.93
23.10
22.07
22.11
1,138,626
-1.03(-4.43%)
Jul 09, 2007
23.19
23.35
22.96
23.14
739,927
-0.13(-0.57%)
Jul 06, 2007
23.28
23.67
23.06
23.27
805,796
-0.08(-0.36%)
Jul 05, 2007
22.92
23.46
22.67
23.35
847,070
+0.45(+1.97%)
Jul 03, 2007
23.24
23.28
22.79
22.90
522,520
-0.23(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.