Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natural Gas -3X Inverse ETN Velocityshares
(NY:
DGAZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
23.78
25.26
23.78
25.07
3,790,282
+0.46(+1.87%)
Jul 30, 2018
25.18
25.45
24.19
24.61
2,695,685
-0.42(-1.68%)
Jul 27, 2018
25.01
25.21
24.65
25.03
3,009,900
-0.57(-2.23%)
Jul 26, 2018
25.78
25.94
25.19
25.60
2,996,320
-0.18(-0.70%)
Jul 25, 2018
25.78
26.06
25.65
25.78
1,795,194
-0.90(-3.37%)
Jul 24, 2018
27.31
27.46
26.68
26.68
1,687,194
-0.83(-3.02%)
Jul 23, 2018
27.48
27.79
27.37
27.51
2,901,804
+0.89(+3.34%)
Jul 20, 2018
26.01
26.70
25.98
26.62
1,946,656
+0.24(+0.91%)
Jul 19, 2018
28.20
28.38
26.16
26.38
4,758,956
-1.12(-4.07%)
Jul 18, 2018
27.32
27.85
27.22
27.50
2,952,358
+0.13(+0.47%)
Jul 17, 2018
26.62
27.45
26.53
27.37
3,146,002
+0.87(+3.28%)
Jul 16, 2018
26.66
27.11
26.24
26.50
4,133,310
+0.14(+0.53%)
Jul 13, 2018
26.08
26.83
26.07
26.36
4,818,510
+0.83(+3.25%)
Jul 12, 2018
25.24
25.80
24.84
25.53
4,704,350
+0.65(+2.61%)
Jul 11, 2018
25.16
25.47
24.72
24.88
3,253,991
-1.13(-4.34%)
Jul 10, 2018
24.98
26.05
24.92
26.01
4,214,466
+1.21(+4.88%)
Jul 09, 2018
24.55
25.12
24.49
24.80
3,008,130
+0.67(+2.78%)
Jul 06, 2018
24.71
24.92
24.02
24.13
2,416,150
-0.66(-2.66%)
Jul 05, 2018
24.20
24.80
24.17
24.79
4,035,457
+1.44(+6.17%)
Jul 03, 2018
23.35
23.35
23.35
0
-0.61(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.