Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.54	50.46	49.46	50.24	638,444	+0.64(+1.30%)
Jul 30, 2019	49.76	49.81	49.55	49.60	136,920	+0.06(+0.11%)
Jul 29, 2019	49.60	49.62	49.46	49.54	84,899	-0.06(-0.11%)
Jul 26, 2019	49.61	49.73	49.56	49.60	181,513	-0.07(-0.13%)
Jul 25, 2019	49.45	49.82	49.45	49.66	272,391	+0.24(+0.48%)
Jul 24, 2019	49.47	49.56	49.41	49.43	263,030	+0.12(+0.25%)
Jul 23, 2019	49.42	49.55	49.26	49.30	350,473	-0.31(-0.63%)
Jul 22, 2019	49.58	49.76	49.52	49.62	146,356	-0.04(-0.08%)
Jul 19, 2019	49.32	49.66	49.32	49.65	182,885	+0.12(+0.25%)
Jul 18, 2019	49.63	49.78	49.44	49.53	275,934	+0.03(+0.06%)
Jul 17, 2019	49.35	49.52	49.29	49.50	282,303	+0.19(+0.38%)
Jul 16, 2019	49.27	49.38	49.19	49.31	292,881	+0.07(+0.13%)
Jul 15, 2019	49.27	49.37	49.25	49.25	178,683	-0.05(-0.10%)
Jul 12, 2019	49.63	49.63	49.29	49.29	439,642	-0.44(-0.88%)
Jul 11, 2019	49.97	50.04	49.73	49.73	445,488	-0.43(-0.85%)
Jul 10, 2019	50.08	50.23	49.92	50.16	517,297	-0.13(-0.26%)
Jul 09, 2019	50.52	50.52	50.24	50.29	220,211	+0.05(+0.09%)
Jul 08, 2019	50.25	50.35	50.18	50.24	208,698	+0.22(+0.44%)
Jul 05, 2019	50.14	50.37	49.98	50.02	323,664	+0.09(+0.17%)
Jul 03, 2019	50.20	50.20	49.94	49.94	191,644	-0.37(-0.73%)
Jul 02, 2019	50.44	50.58	50.31	50.31	437,779	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.