Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.70	47.10	45.25	46.18	623,598	+0.56(+1.23%)
Jul 30, 2015	44.75	45.89	44.14	45.62	746,088	+0.64(+1.42%)
Jul 29, 2015	45.98	45.98	44.50	44.98	561,566	-1.02(-2.22%)
Jul 28, 2015	45.62	46.28	44.82	46.00	704,562	+0.35(+0.77%)
Jul 27, 2015	47.17	47.17	45.13	45.65	563,447	-1.74(-3.67%)
Jul 24, 2015	49.49	49.71	47.03	47.39	554,208	-1.94(-3.93%)
Jul 23, 2015	51.41	51.41	48.98	49.33	376,424	-1.73(-3.39%)
Jul 22, 2015	48.52	51.19	48.50	51.06	371,148	+2.34(+4.80%)
Jul 21, 2015	48.62	49.24	48.15	48.72	600,249	+0.17(+0.35%)
Jul 20, 2015	50.59	50.90	48.49	48.55	490,527	-1.84(-3.65%)
Jul 17, 2015	49.22	50.62	48.89	50.39	802,038	+0.95(+1.92%)
Jul 16, 2015	47.94	50.15	47.76	49.44	1,593,071	-1.15(-2.27%)
Jul 15, 2015	51.41	52.33	50.51	50.59	586,785	-0.72(-1.40%)
Jul 14, 2015	50.00	51.36	49.49	51.31	673,248	+1.48(+2.97%)
Jul 13, 2015	48.99	49.90	48.41	49.83	460,586	+1.19(+2.45%)
Jul 10, 2015	47.19	48.71	46.97	48.64	558,203	+1.85(+3.95%)
Jul 09, 2015	45.45	47.24	45.45	46.79	567,551	+2.24(+5.03%)
Jul 08, 2015	44.85	45.12	44.18	44.55	273,979	-0.55(-1.22%)
Jul 07, 2015	45.33	45.44	43.55	45.10	374,795	-0.23(-0.51%)
Jul 06, 2015	44.98	45.33	44.22	45.33	368,352	+0.14(+0.31%)
Jul 02, 2015	45.01	45.19	45.19	45.19	471,900	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.