Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.51	27.10	25.19	25.43	3,586,231	-0.86(-3.27%)
Jul 28, 2017	26.95	27.02	26.12	26.29	4,080,482	-0.98(-3.59%)
Jul 27, 2017	27.59	28.27	27.07	27.27	2,831,312	-0.71(-2.54%)
Jul 26, 2017	28.66	29.53	27.70	27.98	4,329,485	-1.50(-5.09%)
Jul 25, 2017	30.68	31.09	29.35	29.48	3,468,235	-3.10(-9.52%)
Jul 24, 2017	32.94	33.18	32.43	32.58	1,613,040	-1.60(-4.68%)
Jul 21, 2017	32.13	34.47	32.07	34.18	2,797,570	+2.44(+7.69%)
Jul 20, 2017	30.18	31.90	30.12	31.74	2,151,654	+0.78(+2.52%)
Jul 19, 2017	32.09	32.20	30.65	30.96	3,669,453	-1.37(-4.24%)
Jul 18, 2017	31.78	33.18	31.74	32.33	1,802,301	-0.95(-2.85%)
Jul 17, 2017	32.42	33.31	31.90	33.28	1,743,009	+1.30(+4.07%)
Jul 14, 2017	32.55	33.12	31.82	31.98	2,502,970	-1.24(-3.73%)
Jul 13, 2017	34.20	34.43	32.75	33.22	1,988,447	-1.50(-4.32%)
Jul 12, 2017	33.14	35.43	32.28	34.72	3,976,232	-0.70(-1.98%)
Jul 11, 2017	37.49	37.67	34.96	35.42	1,970,941	-1.73(-4.66%)
Jul 10, 2017	38.32	38.42	36.05	37.15	2,357,016	-0.30(-0.80%)
Jul 07, 2017	36.60	38.60	36.45	37.45	3,126,079	+2.26(+6.42%)
Jul 06, 2017	33.72	35.46	32.32	35.19	3,224,572	-0.65(-1.81%)
Jul 05, 2017	32.79	36.11	32.65	35.84	2,932,289	+3.49(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.