Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.96	31.57	30.82	30.89	91,217,496	-0.71(-2.24%)
Jul 30, 2008	31.41	32.08	30.36	31.60	52,839,024	-0.33(-1.04%)
Jul 29, 2008	30.34	31.93	30.18	31.93	40,050,220	+1.58(+5.21%)
Jul 28, 2008	30.81	30.88	30.17	30.35	31,522,486	-0.43(-1.39%)
Jul 25, 2008	30.82	30.89	30.52	30.78	36,682,352	+0.21(+0.69%)
Jul 24, 2008	31.55	31.80	30.05	30.57	46,707,944	-1.17(-3.70%)
Jul 23, 2008	31.85	32.05	31.63	31.74	591,046,016	+0.05(+0.14%)
Jul 22, 2008	31.28	31.70	31.08	31.69	66,393,588	+0.02(+0.06%)
Jul 21, 2008	31.48	31.77	31.43	31.68	58,615,960	+0.39(+1.24%)
Jul 18, 2008	31.30	31.56	31.18	31.29	70,474,832	-0.27(-0.86%)
Jul 17, 2008	31.59	31.85	31.33	31.56	122,673,048	+0.15(+0.47%)
Jul 16, 2008	30.53	31.49	30.37	31.41	100,635,760	+0.88(+2.89%)
Jul 15, 2008	30.57	31.08	30.01	30.53	147,844,208	-0.52(-1.67%)
Jul 14, 2008	31.52	31.68	30.16	31.05	67,307,728	-0.04(-0.12%)
Jul 11, 2008	31.05	31.54	30.77	31.09	102,859,000	-0.21(-0.67%)
Jul 10, 2008	31.12	31.45	30.78	31.30	114,387,504	+0.56(+1.81%)
Jul 09, 2008	31.51	31.76	30.66	30.74	123,818,600	-0.63(-2.02%)
Jul 08, 2008	30.94	31.40	30.54	31.37	126,685,952	+0.38(+1.23%)
Jul 07, 2008	31.36	31.69	30.71	30.99	117,337,656	-0.11(-0.36%)
Jul 04, 2008	31.51	31.51	30.81	31.10	71,260,848	+0.00(+0.00%)
Jul 03, 2008	31.51	31.51	30.81	31.10	71,260,848	-0.09(-0.29%)
Jul 02, 2008	32.26	32.35	31.12	31.19	107,053,592	-0.92(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.