Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.89	48.26	47.87	48.03	64,246,472	-0.47(-0.96%)
Jul 29, 2021	48.63	48.66	48.30	48.49	46,564,016	+0.24(+0.50%)
Jul 28, 2021	47.54	48.34	47.43	48.25	60,860,668	+1.28(+2.71%)
Jul 27, 2021	46.92	47.87	46.38	46.97	80,193,856	-0.97(-2.02%)
Jul 26, 2021	47.85	48.17	47.75	47.94	46,952,684	-0.93(-1.90%)
Jul 23, 2021	49.04	49.05	48.61	48.87	33,532,650	-0.74(-1.48%)
Jul 22, 2021	49.66	49.67	49.39	49.61	29,181,692	+0.09(+0.19%)
Jul 21, 2021	48.94	49.53	48.89	49.52	25,894,594	+0.32(+0.64%)
Jul 20, 2021	48.81	49.32	48.71	49.20	40,862,540	+0.16(+0.32%)
Jul 19, 2021	49.10	49.13	48.78	49.04	36,371,812	-0.84(-1.68%)
Jul 16, 2021	50.33	50.37	49.78	49.88	25,126,358	-0.39(-0.78%)
Jul 15, 2021	50.35	50.53	50.15	50.27	35,787,916	+0.12(+0.24%)
Jul 14, 2021	50.38	50.44	50.05	50.15	21,247,002	+0.21(+0.43%)
Jul 13, 2021	49.97	50.25	49.93	49.93	31,185,322	+0.05(+0.09%)
Jul 12, 2021	49.68	49.92	49.59	49.89	23,913,116	+0.05(+0.09%)
Jul 09, 2021	49.54	49.86	49.41	49.84	31,007,804	+0.85(+1.73%)
Jul 08, 2021	48.95	49.18	48.83	48.99	48,505,404	-1.04(-2.08%)
Jul 07, 2021	50.38	50.39	49.85	50.04	27,560,250	-0.06(-0.11%)
Jul 06, 2021	50.37	50.46	49.91	50.09	40,963,800	-0.89(-1.75%)
Jul 02, 2021	50.84	50.99	50.68	50.99	26,096,346	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.