Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.89	66.23	65.20	65.39	2,243,012	-0.72(-1.09%)
Jul 30, 2014	66.29	66.51	65.60	66.12	2,124,778	-0.11(-0.16%)
Jul 29, 2014	66.66	67.12	66.20	66.22	1,122,024	-0.48(-0.72%)
Jul 28, 2014	67.48	67.54	66.44	66.70	1,490,693	-0.66(-0.98%)
Jul 25, 2014	67.30	67.62	67.03	67.36	1,075,457	-0.21(-0.32%)
Jul 24, 2014	67.74	68.02	67.32	67.58	1,800,532	-0.03(-0.04%)
Jul 23, 2014	67.83	67.87	67.25	67.60	1,805,971	-0.27(-0.39%)
Jul 22, 2014	67.44	67.98	67.01	67.87	2,127,453	+0.73(+1.09%)
Jul 21, 2014	67.24	67.40	66.68	67.14	1,361,402	-0.59(-0.87%)
Jul 18, 2014	66.49	67.73	66.18	67.73	1,997,743	+1.42(+2.13%)
Jul 17, 2014	66.96	67.16	66.28	66.31	1,313,839	-0.58(-0.87%)
Jul 16, 2014	67.49	67.70	66.82	66.89	1,750,349	-0.53(-0.78%)
Jul 15, 2014	67.04	67.86	67.03	67.41	2,727,025	+0.31(+0.46%)
Jul 14, 2014	66.79	67.66	66.79	67.10	1,761,368	+0.78(+1.18%)
Jul 11, 2014	66.46	66.62	66.12	66.32	1,324,641	-0.17(-0.25%)
Jul 10, 2014	65.89	66.64	65.89	66.49	1,589,444	+0.02(+0.03%)
Jul 09, 2014	66.05	66.68	65.88	66.47	1,556,575	+0.54(+0.82%)
Jul 08, 2014	66.36	66.61	65.62	65.93	1,729,230	-0.67(-1.00%)
Jul 07, 2014	66.54	66.65	66.20	66.60	1,078,110	-0.14(-0.21%)
Jul 03, 2014	65.95	66.74	66.74	66.74	1,301,168	+0.90(+1.37%)
Jul 02, 2014	66.09	66.20	65.62	65.84	1,636,744	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.