Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.32	57.49	56.93	57.21	741,197	+0.23(+0.40%)
Jul 30, 2015	56.61	57.03	56.24	56.98	410,910	+0.15(+0.26%)
Jul 29, 2015	56.55	56.95	56.12	56.83	376,054	+0.40(+0.71%)
Jul 28, 2015	56.80	56.98	56.22	56.43	331,084	+0.03(+0.05%)
Jul 27, 2015	56.29	56.84	55.88	56.40	181,730	-0.41(-0.73%)
Jul 24, 2015	58.11	58.11	56.74	56.81	270,812	-1.19(-2.05%)
Jul 23, 2015	59.02	59.46	57.93	58.00	221,691	-0.96(-1.63%)
Jul 22, 2015	59.30	59.50	58.68	58.97	133,169	-0.41(-0.69%)
Jul 21, 2015	60.03	60.39	59.18	59.38	242,431	-0.70(-1.16%)
Jul 20, 2015	60.41	60.73	59.92	60.07	243,571	-0.36(-0.59%)
Jul 17, 2015	61.67	61.68	60.34	60.43	225,646	-1.34(-2.17%)
Jul 16, 2015	62.25	62.71	61.70	61.77	182,342	-0.23(-0.37%)
Jul 15, 2015	63.17	63.17	61.93	62.00	206,401	-1.20(-1.90%)
Jul 14, 2015	63.17	63.34	63.05	63.20	194,129	-0.06(-0.10%)
Jul 13, 2015	63.21	63.45	62.85	63.26	246,986	+0.53(+0.85%)
Jul 10, 2015	62.25	62.82	62.02	62.73	294,075	+1.10(+1.78%)
Jul 09, 2015	62.46	62.87	61.60	61.63	353,171	+0.01(+0.01%)
Jul 08, 2015	62.75	63.29	61.51	61.62	421,127	-1.69(-2.66%)
Jul 07, 2015	63.47	63.81	62.40	63.31	386,285	-0.15(-0.23%)
Jul 06, 2015	63.48	64.19	62.89	63.45	411,393	-0.57(-0.89%)
Jul 02, 2015	64.99	64.02	64.02	64.02	321,378	-0.74(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.