Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.44	26.87	26.17	26.61	656,413	+0.02(+0.07%)
Jul 29, 2021	26.07	27.04	25.89	26.59	1,229,076	+0.73(+2.83%)
Jul 28, 2021	26.17	26.29	25.79	25.86	454,670	-0.19(-0.72%)
Jul 27, 2021	25.81	26.06	25.72	26.05	391,578	+0.05(+0.21%)
Jul 26, 2021	26.07	26.35	25.81	25.99	545,239	-0.03(-0.10%)
Jul 23, 2021	25.73	26.07	25.54	26.02	373,872	+0.40(+1.57%)
Jul 22, 2021	25.81	26.06	25.48	25.62	320,683	-0.36(-1.37%)
Jul 21, 2021	25.76	26.31	25.65	25.98	504,774	+0.27(+1.04%)
Jul 20, 2021	24.54	25.92	24.40	25.71	799,220	+1.39(+5.73%)
Jul 19, 2021	24.41	24.60	24.03	24.31	820,207	-0.65(-2.61%)
Jul 16, 2021	25.23	25.31	24.96	24.97	456,179	-0.09(-0.36%)
Jul 15, 2021	25.06	25.23	24.92	25.06	467,896	-0.01(-0.04%)
Jul 14, 2021	24.83	25.17	24.73	25.06	662,949	+0.28(+1.12%)
Jul 13, 2021	25.23	25.23	24.74	24.79	844,064	-0.49(-1.94%)
Jul 12, 2021	24.85	25.36	24.85	25.28	620,396	+0.29(+1.18%)
Jul 09, 2021	24.54	24.99	24.39	24.98	463,434	+0.63(+2.60%)
Jul 08, 2021	24.28	24.68	23.98	24.35	800,616	-0.21(-0.84%)
Jul 07, 2021	24.67	24.87	24.43	24.56	650,644	-0.12(-0.47%)
Jul 06, 2021	24.28	24.73	23.91	24.67	608,949	+0.29(+1.17%)
Jul 02, 2021	24.64	24.76	24.23	24.39	845,618	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.