Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.31	16.33	16.16	16.19	4,746,860	-0.03(-0.19%)
Jul 30, 2014	16.32	16.32	16.19	16.22	3,157,933	+0.05(+0.32%)
Jul 29, 2014	16.21	16.23	16.16	16.17	3,926,348	+0.16(+1.01%)
Jul 28, 2014	16.00	16.03	15.96	16.01	2,677,972	+0.07(+0.46%)
Jul 25, 2014	15.91	15.95	15.88	15.94	2,147,178	+0.01(+0.05%)
Jul 24, 2014	15.91	15.96	15.90	15.93	2,160,436	+0.07(+0.42%)
Jul 23, 2014	15.86	15.88	15.83	15.86	1,890,576	+0.07(+0.47%)
Jul 22, 2014	15.76	15.84	15.75	15.79	10,390,536	+0.19(+1.23%)
Jul 21, 2014	15.47	15.60	15.47	15.60	812,311	+0.04(+0.28%)
Jul 18, 2014	15.52	15.57	15.50	15.55	5,571,057	+0.13(+0.81%)
Jul 17, 2014	15.52	15.55	15.41	15.43	7,417,494	-0.20(-1.27%)
Jul 16, 2014	15.59	15.66	15.59	15.63	7,052,246	+0.11(+0.71%)
Jul 15, 2014	15.51	15.55	15.45	15.52	8,823,849	+0.00(+0.00%)
Jul 14, 2014	15.49	15.53	15.48	15.52	1,320,405	-0.01(-0.05%)
Jul 11, 2014	15.48	15.54	15.45	15.52	967,825	+0.04(+0.29%)
Jul 10, 2014	15.37	15.48	15.32	15.48	5,025,963	+0.01(+0.05%)
Jul 09, 2014	15.46	15.49	15.38	15.47	2,620,400	-0.10(-0.61%)
Jul 08, 2014	15.59	15.61	15.53	15.57	1,995,594	-0.10(-0.61%)
Jul 07, 2014	15.61	15.68	15.61	15.66	1,462,732	-0.02(-0.14%)
Jul 03, 2014	15.66	15.69	15.69	15.69	1,900,457	+0.01(+0.09%)
Jul 02, 2014	15.71	15.72	15.58	15.67	3,334,691	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.