Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.32	37.33	36.49	36.72	3,968,396	-0.52(-1.39%)
Jul 30, 2019	37.43	37.43	36.99	37.24	2,118,210	-0.28(-0.76%)
Jul 29, 2019	36.90	37.92	36.76	37.52	4,270,575	+0.60(+1.64%)
Jul 26, 2019	37.29	37.38	36.77	36.92	3,020,424	-0.20(-0.55%)
Jul 25, 2019	37.25	37.34	36.89	37.12	3,047,442	-0.18(-0.48%)
Jul 24, 2019	36.95	37.42	36.95	37.30	2,733,076	+0.47(+1.28%)
Jul 23, 2019	37.35	37.39	36.67	36.83	4,521,093	-0.56(-1.50%)
Jul 22, 2019	37.66	37.92	37.26	37.39	4,760,754	-0.39(-1.04%)
Jul 19, 2019	38.14	38.20	37.72	37.78	3,790,281	-0.33(-0.86%)
Jul 18, 2019	38.57	38.67	37.85	38.11	6,842,917	-0.38(-0.99%)
Jul 17, 2019	38.90	39.09	38.49	38.49	2,987,376	-0.35(-0.89%)
Jul 16, 2019	38.98	39.18	38.57	38.84	3,266,255	-0.37(-0.95%)
Jul 15, 2019	38.75	39.30	38.71	39.21	3,069,297	+0.50(+1.29%)
Jul 12, 2019	39.03	39.03	38.45	38.71	2,635,271	-0.04(-0.11%)
Jul 11, 2019	38.60	38.90	38.35	38.76	3,990,620	+0.36(+0.93%)
Jul 10, 2019	38.40	38.59	38.07	38.40	4,523,944	+0.00(+0.00%)
Jul 09, 2019	39.42	39.71	38.15	38.40	14,453,085	-1.23(-3.10%)
Jul 08, 2019	39.24	39.85	39.11	39.63	3,307,709	+0.39(+1.00%)
Jul 05, 2019	39.06	39.42	38.84	39.24	3,261,159	+0.11(+0.27%)
Jul 03, 2019	39.24	39.27	39.02	39.13	1,351,464	+0.08(+0.20%)
Jul 02, 2019	39.06	39.39	39.03	39.05	2,378,055	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.