Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	184.97	185.97	183.79	184.38	258,543	-0.08(-0.04%)
Jul 30, 2018	186.55	186.55	184.27	184.46	302,391	-1.67(-0.90%)
Jul 27, 2018	188.07	188.66	184.12	186.13	272,694	-1.56(-0.83%)
Jul 26, 2018	189.74	190.60	187.33	187.69	160,715	-2.17(-1.14%)
Jul 25, 2018	188.50	191.19	187.87	189.86	236,138	+1.43(+0.76%)
Jul 24, 2018	188.13	190.01	187.87	188.43	244,763	+1.45(+0.77%)
Jul 23, 2018	188.32	188.56	186.00	186.98	257,163	-1.20(-0.64%)
Jul 20, 2018	188.18	188.90	187.71	188.18	478,069	+0.07(+0.04%)
Jul 19, 2018	187.91	188.68	187.32	188.11	181,509	-0.75(-0.40%)
Jul 18, 2018	188.35	189.00	186.39	188.86	192,131	+1.03(+0.55%)
Jul 17, 2018	184.78	188.17	184.47	187.83	370,865	+3.08(+1.67%)
Jul 16, 2018	185.65	186.84	184.03	184.76	279,062	-0.39(-0.21%)
Jul 13, 2018	188.11	188.11	184.37	185.15	427,665	-2.89(-1.54%)
Jul 12, 2018	190.11	191.45	187.49	188.04	285,015	-0.52(-0.28%)
Jul 11, 2018	187.38	190.26	187.38	188.56	320,251	+0.45(+0.24%)
Jul 10, 2018	187.58	188.60	187.12	188.12	278,901	+0.81(+0.44%)
Jul 09, 2018	185.97	187.38	185.91	187.30	244,716	+2.67(+1.45%)
Jul 06, 2018	183.16	186.62	183.16	184.63	271,366	+1.52(+0.83%)
Jul 05, 2018	183.63	183.80	180.90	183.11	284,439	+0.66(+0.36%)
Jul 03, 2018		182.45	182.45	182.45	0	-0.87(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.