Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.02	31.24	30.79	31.21	1,555,769	+0.32(+1.05%)
Jul 30, 2018	31.32	31.42	30.86	30.88	1,425,386	-0.30(-0.96%)
Jul 27, 2018	31.36	31.88	31.15	31.18	2,248,336	-0.11(-0.34%)
Jul 26, 2018	31.46	31.91	31.20	31.29	1,637,302	-0.10(-0.32%)
Jul 25, 2018	30.95	31.49	30.70	31.39	1,769,146	+0.50(+1.62%)
Jul 24, 2018	30.24	30.89	30.14	30.89	2,146,899	+0.69(+2.27%)
Jul 23, 2018	30.93	31.08	30.20	30.21	1,639,899	-0.72(-2.34%)
Jul 20, 2018	30.69	31.28	30.61	30.93	1,718,422	+0.24(+0.78%)
Jul 19, 2018	30.37	31.01	30.17	30.69	2,621,538	+0.33(+1.09%)
Jul 18, 2018	29.05	30.69	28.87	30.36	3,296,762	+1.44(+4.98%)
Jul 17, 2018	28.84	29.21	28.84	28.92	1,338,601	+0.23(+0.81%)
Jul 16, 2018	28.56	28.86	28.49	28.69	1,276,472	+0.12(+0.40%)
Jul 13, 2018	28.84	29.03	28.43	28.57	1,595,549	-0.26(-0.91%)
Jul 12, 2018	29.61	29.67	28.80	28.83	1,054,849	-0.68(-2.30%)
Jul 11, 2018	29.47	29.74	29.43	29.51	886,184	-0.03(-0.10%)
Jul 10, 2018	29.58	29.78	29.53	29.54	778,686	+0.04(+0.13%)
Jul 09, 2018	29.28	29.52	29.22	29.51	875,781	+0.32(+1.08%)
Jul 06, 2018	29.19	29.41	29.07	29.19	728,842	+0.02(+0.05%)
Jul 05, 2018	28.87	29.20	28.81	29.17	968,601	+0.45(+1.58%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.