Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.22	38.56	37.99	38.11	1,856,184	-0.32(-0.82%)
Jul 29, 2021	38.73	38.75	38.43	38.43	1,786,979	+0.02(+0.04%)
Jul 28, 2021	38.63	38.78	38.05	38.41	3,042,238	-0.11(-0.29%)
Jul 27, 2021	37.84	38.52	37.46	38.52	2,207,767	+0.15(+0.40%)
Jul 26, 2021	38.14	38.56	38.10	38.37	2,106,186	+0.15(+0.38%)
Jul 23, 2021	37.90	38.34	37.88	38.22	1,830,370	+0.62(+1.64%)
Jul 22, 2021	37.69	37.92	37.07	37.61	1,811,570	+0.27(+0.73%)
Jul 21, 2021	37.49	37.87	37.33	37.34	1,263,449	+0.19(+0.51%)
Jul 20, 2021	36.48	37.60	36.46	37.15	2,513,998	+0.85(+2.35%)
Jul 19, 2021	36.88	36.98	35.64	36.29	2,488,682	-1.26(-3.34%)
Jul 16, 2021	37.56	37.75	37.41	37.55	1,223,860	-0.01(-0.02%)
Jul 15, 2021	36.93	37.62	36.78	37.56	1,166,002	+0.35(+0.94%)
Jul 14, 2021	37.35	37.59	37.06	37.21	1,097,918	+0.08(+0.21%)
Jul 13, 2021	38.22	38.22	37.06	37.13	1,752,390	-1.09(-2.86%)
Jul 12, 2021	37.78	38.25	37.46	38.22	2,915,023	+0.46(+1.22%)
Jul 09, 2021	36.98	37.78	36.95	37.76	2,080,149	+1.70(+4.71%)
Jul 08, 2021	36.60	36.66	35.93	36.06	1,443,297	-1.23(-3.30%)
Jul 07, 2021	36.91	37.48	36.86	37.29	1,739,835	+0.25(+0.67%)
Jul 06, 2021	37.34	37.37	36.68	37.04	1,476,419	-0.35(-0.94%)
Jul 02, 2021	37.75	37.78	37.37	37.40	1,012,866	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.