Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.950	2.950	2.800	2.910	7,200	-0.09(-3.00%)
Jul 28, 2006	2.980	3.150	2.950	3.000	30,500	+0.10(+3.45%)
Jul 27, 2006	2.690	2.900	2.690	2.900	1,900	+0.21(+7.81%)
Jul 26, 2006	2.690	2.690	2.690	2.690	1,000	+0.10(+3.86%)
Jul 25, 2006	2.550	2.590	2.510	2.590	8,100	+0.09(+3.60%)
Jul 24, 2006	2.500	2.590	2.500	2.500	5,500	-0.09(-3.47%)
Jul 21, 2006	2.600	2.600	2.510	2.590	7,200	-0.01(-0.38%)
Jul 20, 2006	2.700	2.700	2.550	2.600	3,700	-0.12(-4.42%)
Jul 19, 2006	2.730	2.730	2.671	2.720	5,800	-0.01(-0.37%)
Jul 18, 2006	2.850	2.850	2.730	2.730	10,600	-0.02(-0.73%)
Jul 17, 2006	2.750	2.900	2.750	2.750	6,500	+0.02(+0.73%)
Jul 14, 2006	2.720	2.790	2.720	2.730	9,800	-0.02(-0.73%)
Jul 13, 2006	2.800	2.800	2.750	2.750	1,000	-0.14(-4.84%)
Jul 12, 2006	2.850	2.890	2.850	2.890	3,300	+0.04(+1.40%)
Jul 11, 2006	3.050	3.050	2.810	2.850	9,300	-0.15(-5.00%)
Jul 10, 2006	2.940	3.000	2.940	3.000	5,900	+0.10(+3.45%)
Jul 07, 2006	2.800	2.900	2.800	2.900	2,300	+0.05(+1.75%)
Jul 06, 2006	2.850	2.850	2.750	2.850	4,100	+0.05(+1.79%)
Jul 05, 2006	2.750	2.800	2.750	2.800	6,300	+0.21(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.