Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.623	6.828	6.623	6.679	165,508	-0.04(-0.53%)
Jul 28, 2011	6.912	6.955	6.707	6.714	147,593	-0.20(-2.86%)
Jul 27, 2011	6.983	7.018	6.792	6.912	314,693	-0.11(-1.51%)
Jul 26, 2011	7.103	7.174	6.934	7.018	179,253	-0.11(-1.49%)
Jul 25, 2011	6.912	7.322	6.912	7.124	279,327	+0.11(+1.61%)
Jul 22, 2011	6.997	7.040	6.976	7.011	119,600	-0.04(-0.60%)
Jul 21, 2011	7.061	7.146	6.983	7.054	225,666	+0.05(+0.71%)
Jul 20, 2011	6.912	7.040	6.891	7.004	114,908	+0.11(+1.64%)
Jul 19, 2011	6.898	6.990	6.785	6.891	182,514	+0.07(+1.04%)
Jul 18, 2011	6.806	6.842	6.750	6.820	202,001	-0.01(-0.10%)
Jul 15, 2011	6.912	6.926	6.799	6.828	329,818	-0.11(-1.63%)
Jul 14, 2011	6.962	7.033	6.926	6.941	243,690	+0.02(+0.31%)
Jul 13, 2011	6.898	7.068	6.820	6.919	154,966	+0.08(+1.24%)
Jul 12, 2011	6.912	6.997	6.835	6.835	195,084	-0.10(-1.43%)
Jul 11, 2011	6.934	6.997	6.891	6.934	195,742	-0.12(-1.70%)
Jul 08, 2011	7.124	7.202	7.040	7.054	208,012	-0.19(-2.63%)
Jul 07, 2011	7.294	7.365	7.195	7.245	232,388	+0.06(+0.79%)
Jul 06, 2011	7.280	7.301	7.174	7.188	168,408	-0.13(-1.83%)
Jul 05, 2011	7.266	7.365	7.245	7.322	145,230	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.